NYMEX Light Sweet Crude Oil Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2013
Day Change Summary Previous Current 17-Oct-2013 18-Oct-2013 Change Change % Previous Week Open 101.04 99.62 -1.42 -1.4% 100.33 High 101.21 100.55 -0.66 -0.7% 101.81 Low 99.04 99.43 0.39 0.4% 99.04 Close 99.46 99.91 0.45 0.5% 99.91 Range 2.17 1.12 -1.05 -48.4% 2.77 ATR 1.56 1.53 -0.03 -2.0% 0.00 Volume 46,810 53,119 6,309 13.5% 203,274
Daily Pivots for day following 18-Oct-2013 Classic Woodie Camarilla DeMark R4 103.32 102.74 100.53 R3 102.20 101.62 100.22 R2 101.08 101.08 100.12 R1 100.50 100.50 100.01 100.79 PP 99.96 99.96 99.96 100.11 S1 99.38 99.38 99.81 99.67 S2 98.84 98.84 99.70 S3 97.72 98.26 99.60 S4 96.60 97.14 99.29	Weekly Pivots for week ending 18-Oct-2013 Classic Woodie Camarilla DeMark R4 108.56 107.01 101.43 R3 105.79 104.24 100.67 R2 103.02 103.02 100.42 R1 101.47 101.47 100.16 100.86 PP 100.25 100.25 100.25 99.95 S1 98.70 98.70 99.66 98.09 S2 97.48 97.48 99.40 S3 94.71 95.93 99.15 S4 91.94 93.16 98.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.81 99.04 2.77 2.8% 1.50 1.5% 31% False False 40,654 10 101.81 99.04 2.77 2.8% 1.60 1.6% 31% False False 37,433 20 101.81 97.97 3.84 3.8% 1.44 1.4% 51% False False 29,687 40 104.37 97.97 6.40 6.4% 1.50 1.5% 30% False False 22,828 60 104.37 96.50 7.87 7.9% 1.38 1.4% 43% False False 19,058 80 104.37 91.74 12.63 12.6% 1.30 1.3% 65% False False 17,971
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 105.31 2.618 103.48 1.618 102.36 1.000 101.67 0.618 101.24 HIGH 100.55 0.618 100.12 0.500 99.99 0.382 99.86 LOW 99.43 0.618 98.74 1.000 98.31 1.618 97.62 2.618 96.50 4.250 94.67
Fisher Pivots for day following 18-Oct-2013 Pivot 1 day 3 day R1 99.99 100.43 PP 99.96 100.25 S1 99.94 100.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.