NYMEX Light Sweet Crude Oil Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2013
Day Change Summary Previous Current 10-Oct-2013 11-Oct-2013 Change Change % Previous Week Open 99.60 100.90 1.30 1.3% 100.46 High 101.49 100.93 -0.56 -0.6% 101.69 Low 99.49 99.43 -0.06 -0.1% 99.23 Close 101.23 100.85 -0.38 -0.4% 100.85 Range 2.00 1.50 -0.50 -25.0% 2.46 ATR 1.50 1.53 0.02 1.4% 0.00 Volume 32,347 43,014 10,667 33.0% 171,056
Daily Pivots for day following 11-Oct-2013 Classic Woodie Camarilla DeMark R4 104.90 104.38 101.68 R3 103.40 102.88 101.26 R2 101.90 101.90 101.13 R1 101.38 101.38 100.99 100.89 PP 100.40 100.40 100.40 100.16 S1 99.88 99.88 100.71 99.39 S2 98.90 98.90 100.58 S3 97.40 98.38 100.44 S4 95.90 96.88 100.03	Weekly Pivots for week ending 11-Oct-2013 Classic Woodie Camarilla DeMark R4 107.97 106.87 102.20 R3 105.51 104.41 101.53 R2 103.05 103.05 101.30 R1 101.95 101.95 101.08 102.50 PP 100.59 100.59 100.59 100.87 S1 99.49 99.49 100.62 100.04 S2 98.13 98.13 100.40 S3 95.67 97.03 100.17 S4 93.21 94.57 99.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.69 99.23 2.46 2.4% 1.71 1.7% 66% False False 34,211 10 101.69 97.97 3.72 3.7% 1.55 1.5% 77% False False 28,448 20 102.29 97.97 4.32 4.3% 1.51 1.5% 67% False False 24,338 40 104.37 97.97 6.40 6.3% 1.43 1.4% 45% False False 19,615 60 104.37 96.50 7.87 7.8% 1.37 1.4% 55% False False 16,821 80 104.37 89.48 14.89 14.8% 1.33 1.3% 76% False False 16,144
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 107.31 2.618 104.86 1.618 103.36 1.000 102.43 0.618 101.86 HIGH 100.93 0.618 100.36 0.500 100.18 0.382 100.00 LOW 99.43 0.618 98.50 1.000 97.93 1.618 97.00 2.618 95.50 4.250 93.06
Fisher Pivots for day following 11-Oct-2013 Pivot 1 day 3 day R1 100.63 100.69 PP 100.40 100.52 S1 100.18 100.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.