NYMEX Light Sweet Crude Oil Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2013
Day Change Summary Previous Current 03-Oct-2013 04-Oct-2013 Change Change % Previous Week Open 100.14 99.88 -0.26 -0.3% 98.70 High 100.96 100.91 -0.05 0.0% 100.96 Low 99.78 99.81 0.03 0.0% 97.97 Close 100.19 100.83 0.64 0.6% 100.83 Range 1.18 1.10 -0.08 -6.8% 2.99 ATR 1.44 1.41 -0.02 -1.7% 0.00 Volume 34,840 25,565 -9,275 -26.6% 113,425
Daily Pivots for day following 04-Oct-2013 Classic Woodie Camarilla DeMark R4 103.82 103.42 101.44 R3 102.72 102.32 101.13 R2 101.62 101.62 101.03 R1 101.22 101.22 100.93 101.42 PP 100.52 100.52 100.52 100.62 S1 100.12 100.12 100.73 100.32 S2 99.42 99.42 100.63 S3 98.32 99.02 100.53 S4 97.22 97.92 100.23	Weekly Pivots for week ending 04-Oct-2013 Classic Woodie Camarilla DeMark R4 108.89 107.85 102.47 R3 105.90 104.86 101.65 R2 102.91 102.91 101.38 R1 101.87 101.87 101.10 102.39 PP 99.92 99.92 99.92 100.18 S1 98.88 98.88 100.56 99.40 S2 96.93 96.93 100.28 S3 93.94 95.89 100.01 S4 90.95 92.90 99.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.96 97.97 2.99 3.0% 1.40 1.4% 96% False False 22,685 10 100.96 97.97 2.99 3.0% 1.28 1.3% 96% False False 21,942 20 102.79 97.97 4.82 4.8% 1.41 1.4% 59% False False 20,201 40 104.37 97.07 7.30 7.2% 1.36 1.3% 52% False False 16,694 60 104.37 96.50 7.87 7.8% 1.32 1.3% 55% False False 15,068 80 104.37 89.48 14.89 14.8% 1.28 1.3% 76% False False 14,441
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 105.59 2.618 103.79 1.618 102.69 1.000 102.01 0.618 101.59 HIGH 100.91 0.618 100.49 0.500 100.36 0.382 100.23 LOW 99.81 0.618 99.13 1.000 98.71 1.618 98.03 2.618 96.93 4.250 95.14
Fisher Pivots for day following 04-Oct-2013 Pivot 1 day 3 day R1 100.67 100.48 PP 100.52 100.13 S1 100.36 99.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.