NYMEX Light Sweet Crude Oil Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2013
Day Change Summary Previous Current 01-Oct-2013 02-Oct-2013 Change Change % Previous Week Open 99.12 98.65 -0.47 -0.5% 100.05 High 99.28 100.64 1.36 1.4% 100.34 Low 98.08 98.59 0.51 0.5% 98.50 Close 99.06 100.63 1.57 1.6% 99.37 Range 1.20 2.05 0.85 70.8% 1.84 ATR 1.41 1.46 0.05 3.2% 0.00 Volume 15,260 21,296 6,036 39.6% 106,002
Daily Pivots for day following 02-Oct-2013 Classic Woodie Camarilla DeMark R4 106.10 105.42 101.76 R3 104.05 103.37 101.19 R2 102.00 102.00 101.01 R1 101.32 101.32 100.82 101.66 PP 99.95 99.95 99.95 100.13 S1 99.27 99.27 100.44 99.61 S2 97.90 97.90 100.25 S3 95.85 97.22 100.07 S4 93.80 95.17 99.50	Weekly Pivots for week ending 27-Sep-2013 Classic Woodie Camarilla DeMark R4 104.92 103.99 100.38 R3 103.08 102.15 99.88 R2 101.24 101.24 99.71 R1 100.31 100.31 99.54 99.86 PP 99.40 99.40 99.40 99.18 S1 98.47 98.47 99.20 98.02 S2 97.56 97.56 99.03 S3 95.72 96.63 98.86 S4 93.88 94.79 98.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.64 97.97 2.67 2.7% 1.34 1.3% 100% True False 18,629 10 102.29 97.97 4.32 4.3% 1.36 1.3% 62% False False 20,300 20 103.14 97.97 5.17 5.1% 1.41 1.4% 51% False False 18,193 40 104.37 96.50 7.87 7.8% 1.37 1.4% 52% False False 15,707 60 104.37 95.82 8.55 8.5% 1.31 1.3% 56% False False 14,865 80 104.37 89.48 14.89 14.8% 1.28 1.3% 75% False False 13,867
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 109.35 2.618 106.01 1.618 103.96 1.000 102.69 0.618 101.91 HIGH 100.64 0.618 99.86 0.500 99.62 0.382 99.37 LOW 98.59 0.618 97.32 1.000 96.54 1.618 95.27 2.618 93.22 4.250 89.88
Fisher Pivots for day following 02-Oct-2013 Pivot 1 day 3 day R1 100.29 100.19 PP 99.95 99.75 S1 99.62 99.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.