NYMEX Light Sweet Crude Oil Future March 2014


Trading Metrics calculated at close of trading on 24-Sep-2013
Day Change Summary
Previous Current
23-Sep-2013 24-Sep-2013 Change Change % Previous Week
Open 100.05 99.40 -0.65 -0.6% 100.46
High 100.34 99.56 -0.78 -0.8% 102.29
Low 98.98 98.50 -0.48 -0.5% 99.00
Close 99.44 99.29 -0.15 -0.2% 100.17
Range 1.36 1.06 -0.30 -22.1% 3.29
ATR 1.53 1.50 -0.03 -2.2% 0.00
Volume 22,473 19,565 -2,908 -12.9% 96,293
Daily Pivots for day following 24-Sep-2013
Classic Woodie Camarilla DeMark
R4 102.30 101.85 99.87
R3 101.24 100.79 99.58
R2 100.18 100.18 99.48
R1 99.73 99.73 99.39 99.43
PP 99.12 99.12 99.12 98.96
S1 98.67 98.67 99.19 98.37
S2 98.06 98.06 99.10
S3 97.00 97.61 99.00
S4 95.94 96.55 98.71
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 110.36 108.55 101.98
R3 107.07 105.26 101.07
R2 103.78 103.78 100.77
R1 101.97 101.97 100.47 101.23
PP 100.49 100.49 100.49 100.12
S1 98.68 98.68 99.87 97.94
S2 97.20 97.20 99.57
S3 93.91 95.39 99.27
S4 90.62 92.10 98.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.29 98.50 3.79 3.8% 1.68 1.7% 21% False True 20,846
10 102.29 98.50 3.79 3.8% 1.44 1.5% 21% False True 18,868
20 104.37 98.50 5.87 5.9% 1.56 1.6% 13% False True 16,820
40 104.37 96.50 7.87 7.9% 1.37 1.4% 35% False False 14,369
60 104.37 92.96 11.41 11.5% 1.26 1.3% 55% False False 14,531
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.07
2.618 102.34
1.618 101.28
1.000 100.62
0.618 100.22
HIGH 99.56
0.618 99.16
0.500 99.03
0.382 98.90
LOW 98.50
0.618 97.84
1.000 97.44
1.618 96.78
2.618 95.72
4.250 94.00
Fisher Pivots for day following 24-Sep-2013
Pivot 1 day 3 day
R1 99.20 99.70
PP 99.12 99.56
S1 99.03 99.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.