NYMEX Light Sweet Crude Oil Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2013
Day Change Summary Previous Current 19-Sep-2013 20-Sep-2013 Change Change % Previous Week Open 101.99 100.35 -1.64 -1.6% 100.46 High 102.29 100.90 -1.39 -1.4% 102.29 Low 100.30 99.87 -0.43 -0.4% 99.00 Close 100.48 100.17 -0.31 -0.3% 100.17 Range 1.99 1.03 -0.96 -48.2% 3.29 ATR 1.58 1.54 -0.04 -2.5% 0.00 Volume 26,102 17,884 -8,218 -31.5% 96,293
Daily Pivots for day following 20-Sep-2013 Classic Woodie Camarilla DeMark R4 103.40 102.82 100.74 R3 102.37 101.79 100.45 R2 101.34 101.34 100.36 R1 100.76 100.76 100.26 100.54 PP 100.31 100.31 100.31 100.20 S1 99.73 99.73 100.08 99.51 S2 99.28 99.28 99.98 S3 98.25 98.70 99.89 S4 97.22 97.67 99.60	Weekly Pivots for week ending 20-Sep-2013 Classic Woodie Camarilla DeMark R4 110.36 108.55 101.98 R3 107.07 105.26 101.07 R2 103.78 103.78 100.77 R1 101.97 101.97 100.47 101.23 PP 100.49 100.49 100.49 100.12 S1 98.68 98.68 99.87 97.94 S2 97.20 97.20 99.57 S3 93.91 95.39 99.27 S4 90.62 92.10 98.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.29 99.00 3.29 3.3% 1.75 1.7% 36% False False 19,258 10 102.79 99.00 3.79 3.8% 1.53 1.5% 31% False False 18,460 20 104.37 99.00 5.37 5.4% 1.55 1.5% 22% False False 15,969 40 104.37 96.50 7.87 7.9% 1.35 1.4% 47% False False 13,743 60 104.37 91.74 12.63 12.6% 1.26 1.3% 67% False False 14,065
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 105.28 2.618 103.60 1.618 102.57 1.000 101.93 0.618 101.54 HIGH 100.90 0.618 100.51 0.500 100.39 0.382 100.26 LOW 99.87 0.618 99.23 1.000 98.84 1.618 98.20 2.618 97.17 4.250 95.49
Fisher Pivots for day following 20-Sep-2013 Pivot 1 day 3 day R1 100.39 100.65 PP 100.31 100.49 S1 100.24 100.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.