NYMEX Light Sweet Crude Oil Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2013
Day Change Summary Previous Current 10-Sep-2013 11-Sep-2013 Change Change % Previous Week Open 101.43 100.47 -0.96 -0.9% 99.00 High 101.89 101.21 -0.68 -0.7% 103.14 Low 99.85 100.00 0.15 0.2% 99.00 Close 100.66 100.88 0.22 0.2% 103.08 Range 2.04 1.21 -0.83 -40.7% 4.14 ATR 1.47 1.45 -0.02 -1.3% 0.00 Volume 19,252 17,662 -1,590 -8.3% 49,976
Daily Pivots for day following 11-Sep-2013 Classic Woodie Camarilla DeMark R4 104.33 103.81 101.55 R3 103.12 102.60 101.21 R2 101.91 101.91 101.10 R1 101.39 101.39 100.99 101.65 PP 100.70 100.70 100.70 100.83 S1 100.18 100.18 100.77 100.44 S2 99.49 99.49 100.66 S3 98.28 98.97 100.55 S4 97.07 97.76 100.21	Weekly Pivots for week ending 06-Sep-2013 Classic Woodie Camarilla DeMark R4 114.16 112.76 105.36 R3 110.02 108.62 104.22 R2 105.88 105.88 103.84 R1 104.48 104.48 103.46 105.18 PP 101.74 101.74 101.74 102.09 S1 100.34 100.34 102.70 101.04 S2 97.60 97.60 102.32 S3 93.46 96.20 101.94 S4 89.32 92.06 100.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.14 99.85 3.29 3.3% 1.37 1.4% 31% False False 15,173 10 104.37 99.00 5.37 5.3% 1.57 1.6% 35% False False 15,851 20 104.37 98.98 5.39 5.3% 1.34 1.3% 35% False False 14,388 40 104.37 96.50 7.87 7.8% 1.32 1.3% 56% False False 12,834 60 104.37 89.48 14.89 14.8% 1.26 1.3% 77% False False 13,041
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 106.35 2.618 104.38 1.618 103.17 1.000 102.42 0.618 101.96 HIGH 101.21 0.618 100.75 0.500 100.61 0.382 100.46 LOW 100.00 0.618 99.25 1.000 98.79 1.618 98.04 2.618 96.83 4.250 94.86
Fisher Pivots for day following 11-Sep-2013 Pivot 1 day 3 day R1 100.79 101.32 PP 100.70 101.17 S1 100.61 101.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.