NYMEX Light Sweet Crude Oil Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2013
Day Change Summary Previous Current 09-Sep-2013 10-Sep-2013 Change Change % Previous Week Open 102.55 101.43 -1.12 -1.1% 99.00 High 102.79 101.89 -0.90 -0.9% 103.14 Low 101.56 99.85 -1.71 -1.7% 99.00 Close 102.19 100.66 -1.53 -1.5% 103.08 Range 1.23 2.04 0.81 65.9% 4.14 ATR 1.40 1.47 0.07 4.8% 0.00 Volume 18,703 19,252 549 2.9% 49,976
Daily Pivots for day following 10-Sep-2013 Classic Woodie Camarilla DeMark R4 106.92 105.83 101.78 R3 104.88 103.79 101.22 R2 102.84 102.84 101.03 R1 101.75 101.75 100.85 101.28 PP 100.80 100.80 100.80 100.56 S1 99.71 99.71 100.47 99.24 S2 98.76 98.76 100.29 S3 96.72 97.67 100.10 S4 94.68 95.63 99.54	Weekly Pivots for week ending 06-Sep-2013 Classic Woodie Camarilla DeMark R4 114.16 112.76 105.36 R3 110.02 108.62 104.22 R2 105.88 105.88 103.84 R1 104.48 104.48 103.46 105.18 PP 101.74 101.74 101.74 102.09 S1 100.34 100.34 102.70 101.04 S2 97.60 97.60 102.32 S3 93.46 96.20 101.94 S4 89.32 92.06 100.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.14 99.85 3.29 3.3% 1.34 1.3% 25% False True 14,801 10 104.37 99.00 5.37 5.3% 1.67 1.7% 31% False False 14,772 20 104.37 98.98 5.39 5.4% 1.32 1.3% 31% False False 14,028 40 104.37 96.50 7.87 7.8% 1.31 1.3% 53% False False 12,692 60 104.37 89.48 14.89 14.8% 1.26 1.2% 75% False False 12,962
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 110.56 2.618 107.23 1.618 105.19 1.000 103.93 0.618 103.15 HIGH 101.89 0.618 101.11 0.500 100.87 0.382 100.63 LOW 99.85 0.618 98.59 1.000 97.81 1.618 96.55 2.618 94.51 4.250 91.18
Fisher Pivots for day following 10-Sep-2013 Pivot 1 day 3 day R1 100.87 101.50 PP 100.80 101.22 S1 100.73 100.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.