NYMEX Light Sweet Crude Oil Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2013
Day Change Summary Previous Current 30-Aug-2013 03-Sep-2013 Change Change % Previous Week Open 100.88 99.00 -1.88 -1.9% 100.95 High 102.12 102.01 -0.11 -0.1% 104.37 Low 100.88 99.00 -1.88 -1.9% 100.09 Close 101.34 101.91 0.57 0.6% 101.34 Range 1.24 3.01 1.77 142.7% 4.28 ATR 1.31 1.43 0.12 9.2% 0.00 Volume 13,924 13,924 0 0.0% 70,342
Daily Pivots for day following 03-Sep-2013 Classic Woodie Camarilla DeMark R4 110.00 108.97 103.57 R3 106.99 105.96 102.74 R2 103.98 103.98 102.46 R1 102.95 102.95 102.19 103.47 PP 100.97 100.97 100.97 101.23 S1 99.94 99.94 101.63 100.46 S2 97.96 97.96 101.36 S3 94.95 96.93 101.08 S4 91.94 93.92 100.25	Weekly Pivots for week ending 30-Aug-2013 Classic Woodie Camarilla DeMark R4 114.77 112.34 103.69 R3 110.49 108.06 102.52 R2 106.21 106.21 102.12 R1 103.78 103.78 101.73 105.00 PP 101.93 101.93 101.93 102.54 S1 99.50 99.50 100.95 100.72 S2 97.65 97.65 100.56 S3 93.37 95.22 100.16 S4 89.09 90.94 98.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.37 99.00 5.37 5.3% 2.00 2.0% 54% False True 14,743 10 104.37 98.98 5.39 5.3% 1.53 1.5% 54% False False 14,748 20 104.37 96.50 7.87 7.7% 1.35 1.3% 69% False False 12,799 40 104.37 95.55 8.82 8.7% 1.25 1.2% 72% False False 13,237
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 60 trading days	Fibonacci Retracements and Extensions 4.250 114.80 2.618 109.89 1.618 106.88 1.000 105.02 0.618 103.87 HIGH 102.01 0.618 100.86 0.500 100.51 0.382 100.15 LOW 99.00 0.618 97.14 1.000 95.99 1.618 94.13 2.618 91.12 4.250 86.21
Fisher Pivots for day following 03-Sep-2013 Pivot 1 day 3 day R1 101.44 101.61 PP 100.97 101.31 S1 100.51 101.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.