NYMEX Light Sweet Crude Oil Future March 2014
| Trading Metrics calculated at close of trading on 29-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2013 |
29-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
102.56 |
102.70 |
0.14 |
0.1% |
101.21 |
| High |
104.37 |
103.01 |
-1.36 |
-1.3% |
101.28 |
| Low |
102.38 |
101.50 |
-0.88 |
-0.9% |
98.98 |
| Close |
103.15 |
101.90 |
-1.25 |
-1.2% |
100.49 |
| Range |
1.99 |
1.51 |
-0.48 |
-24.1% |
2.30 |
| ATR |
1.29 |
1.32 |
0.03 |
2.0% |
0.00 |
| Volume |
21,074 |
17,925 |
-3,149 |
-14.9% |
76,630 |
|
| Daily Pivots for day following 29-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.67 |
105.79 |
102.73 |
|
| R3 |
105.16 |
104.28 |
102.32 |
|
| R2 |
103.65 |
103.65 |
102.18 |
|
| R1 |
102.77 |
102.77 |
102.04 |
102.46 |
| PP |
102.14 |
102.14 |
102.14 |
101.98 |
| S1 |
101.26 |
101.26 |
101.76 |
100.95 |
| S2 |
100.63 |
100.63 |
101.62 |
|
| S3 |
99.12 |
99.75 |
101.48 |
|
| S4 |
97.61 |
98.24 |
101.07 |
|
|
| Weekly Pivots for week ending 23-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.15 |
106.12 |
101.76 |
|
| R3 |
104.85 |
103.82 |
101.12 |
|
| R2 |
102.55 |
102.55 |
100.91 |
|
| R1 |
101.52 |
101.52 |
100.70 |
100.89 |
| PP |
100.25 |
100.25 |
100.25 |
99.93 |
| S1 |
99.22 |
99.22 |
100.28 |
98.59 |
| S2 |
97.95 |
97.95 |
100.07 |
|
| S3 |
95.65 |
96.92 |
99.86 |
|
| S4 |
93.35 |
94.62 |
99.23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.43 |
|
2.618 |
106.96 |
|
1.618 |
105.45 |
|
1.000 |
104.52 |
|
0.618 |
103.94 |
|
HIGH |
103.01 |
|
0.618 |
102.43 |
|
0.500 |
102.26 |
|
0.382 |
102.08 |
|
LOW |
101.50 |
|
0.618 |
100.57 |
|
1.000 |
99.99 |
|
1.618 |
99.06 |
|
2.618 |
97.55 |
|
4.250 |
95.08 |
|
|
| Fisher Pivots for day following 29-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
102.26 |
102.39 |
| PP |
102.14 |
102.22 |
| S1 |
102.02 |
102.06 |
|