NYMEX Light Sweet Crude Oil Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2013
Day Change Summary Previous Current 16-Aug-2013 19-Aug-2013 Change Change % Previous Week Open 100.74 101.21 0.47 0.5% 98.26 High 101.25 101.28 0.03 0.0% 101.25 Low 100.23 100.62 0.39 0.4% 97.91 Close 101.12 100.77 -0.35 -0.3% 101.12 Range 1.02 0.66 -0.36 -35.3% 3.34 ATR 1.23 1.19 -0.04 -3.3% 0.00 Volume 12,568 13,408 840 6.7% 55,129
Daily Pivots for day following 19-Aug-2013 Classic Woodie Camarilla DeMark R4 102.87 102.48 101.13 R3 102.21 101.82 100.95 R2 101.55 101.55 100.89 R1 101.16 101.16 100.83 101.03 PP 100.89 100.89 100.89 100.82 S1 100.50 100.50 100.71 100.37 S2 100.23 100.23 100.65 S3 99.57 99.84 100.59 S4 98.91 99.18 100.41	Weekly Pivots for week ending 16-Aug-2013 Classic Woodie Camarilla DeMark R4 110.11 108.96 102.96 R3 106.77 105.62 102.04 R2 103.43 103.43 101.73 R1 102.28 102.28 101.43 102.86 PP 100.09 100.09 100.09 100.38 S1 98.94 98.94 100.81 99.52 S2 96.75 96.75 100.51 S3 93.41 95.60 100.20 S4 90.07 92.26 99.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.28 99.08 2.20 2.2% 0.89 0.9% 77% True False 11,814 10 101.28 96.50 4.78 4.7% 1.17 1.2% 89% True False 10,850 20 101.28 96.50 4.78 4.7% 1.22 1.2% 89% True False 10,712 40 101.28 89.48 11.80 11.7% 1.15 1.1% 96% True False 12,937
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 104.09 2.618 103.01 1.618 102.35 1.000 101.94 0.618 101.69 HIGH 101.28 0.618 101.03 0.500 100.95 0.382 100.87 LOW 100.62 0.618 100.21 1.000 99.96 1.618 99.55 2.618 98.89 4.250 97.82
Fisher Pivots for day following 19-Aug-2013 Pivot 1 day 3 day R1 100.95 100.71 PP 100.89 100.65 S1 100.83 100.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.