NYMEX Light Sweet Crude Oil Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2013
Day Change Summary Previous Current 12-Aug-2013 13-Aug-2013 Change Change % Previous Week Open 98.26 99.22 0.96 1.0% 99.13 High 99.33 99.99 0.66 0.7% 99.68 Low 97.91 99.08 1.17 1.2% 96.50 Close 99.27 99.90 0.63 0.6% 98.58 Range 1.42 0.91 -0.51 -35.9% 3.18 ATR 1.32 1.29 -0.03 -2.2% 0.00 Volume 9,463 10,454 991 10.5% 51,276
Daily Pivots for day following 13-Aug-2013 Classic Woodie Camarilla DeMark R4 102.39 102.05 100.40 R3 101.48 101.14 100.15 R2 100.57 100.57 100.07 R1 100.23 100.23 99.98 100.40 PP 99.66 99.66 99.66 99.74 S1 99.32 99.32 99.82 99.49 S2 98.75 98.75 99.73 S3 97.84 98.41 99.65 S4 96.93 97.50 99.40	Weekly Pivots for week ending 09-Aug-2013 Classic Woodie Camarilla DeMark R4 107.79 106.37 100.33 R3 104.61 103.19 99.45 R2 101.43 101.43 99.16 R1 100.01 100.01 98.87 99.13 PP 98.25 98.25 98.25 97.82 S1 96.83 96.83 98.29 95.95 S2 95.07 95.07 98.00 S3 91.89 93.65 97.71 S4 88.71 90.47 96.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.99 96.50 3.49 3.5% 1.33 1.3% 97% True False 10,503 10 100.14 96.50 3.64 3.6% 1.42 1.4% 93% False False 11,188 20 100.14 96.50 3.64 3.6% 1.30 1.3% 93% False False 11,279 40 100.14 89.48 10.66 10.7% 1.22 1.2% 98% False False 12,368
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 103.86 2.618 102.37 1.618 101.46 1.000 100.90 0.618 100.55 HIGH 99.99 0.618 99.64 0.500 99.54 0.382 99.43 LOW 99.08 0.618 98.52 1.000 98.17 1.618 97.61 2.618 96.70 4.250 95.21
Fisher Pivots for day following 13-Aug-2013 Pivot 1 day 3 day R1 99.78 99.44 PP 99.66 98.99 S1 99.54 98.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.