NYMEX Light Sweet Crude Oil Future March 2014


Trading Metrics calculated at close of trading on 09-Aug-2013
Day Change Summary
Previous Current
08-Aug-2013 09-Aug-2013 Change Change % Previous Week
Open 97.84 97.31 -0.53 -0.5% 99.13
High 98.38 98.62 0.24 0.2% 99.68
Low 96.50 97.07 0.57 0.6% 96.50
Close 97.23 98.58 1.35 1.4% 98.58
Range 1.88 1.55 -0.33 -17.6% 3.18
ATR 1.30 1.31 0.02 1.4% 0.00
Volume 12,479 11,683 -796 -6.4% 51,276
Daily Pivots for day following 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 102.74 102.21 99.43
R3 101.19 100.66 99.01
R2 99.64 99.64 98.86
R1 99.11 99.11 98.72 99.38
PP 98.09 98.09 98.09 98.22
S1 97.56 97.56 98.44 97.83
S2 96.54 96.54 98.30
S3 94.99 96.01 98.15
S4 93.44 94.46 97.73
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 107.79 106.37 100.33
R3 104.61 103.19 99.45
R2 101.43 101.43 99.16
R1 100.01 100.01 98.87 99.13
PP 98.25 98.25 98.25 97.82
S1 96.83 96.83 98.29 95.95
S2 95.07 95.07 98.00
S3 91.89 93.65 97.71
S4 88.71 90.47 96.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.68 96.50 3.18 3.2% 1.47 1.5% 65% False False 10,255
10 100.14 96.50 3.64 3.7% 1.36 1.4% 57% False False 10,136
20 100.14 96.50 3.64 3.7% 1.28 1.3% 57% False False 11,474
40 100.14 89.48 10.66 10.8% 1.21 1.2% 85% False False 12,370
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.21
2.618 102.68
1.618 101.13
1.000 100.17
0.618 99.58
HIGH 98.62
0.618 98.03
0.500 97.85
0.382 97.66
LOW 97.07
0.618 96.11
1.000 95.52
1.618 94.56
2.618 93.01
4.250 90.48
Fisher Pivots for day following 09-Aug-2013
Pivot 1 day 3 day
R1 98.34 98.24
PP 98.09 97.90
S1 97.85 97.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.