NYMEX Light Sweet Crude Oil Future March 2014
| Trading Metrics calculated at close of trading on 15-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2013 |
15-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
96.66 |
96.91 |
0.25 |
0.3% |
95.94 |
| High |
97.53 |
97.87 |
0.34 |
0.3% |
97.53 |
| Low |
96.66 |
96.75 |
0.09 |
0.1% |
95.29 |
| Close |
97.51 |
97.75 |
0.24 |
0.2% |
97.51 |
| Range |
0.87 |
1.12 |
0.25 |
28.7% |
2.24 |
| ATR |
1.17 |
1.17 |
0.00 |
-0.3% |
0.00 |
| Volume |
18,535 |
11,823 |
-6,712 |
-36.2% |
99,732 |
|
| Daily Pivots for day following 15-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.82 |
100.40 |
98.37 |
|
| R3 |
99.70 |
99.28 |
98.06 |
|
| R2 |
98.58 |
98.58 |
97.96 |
|
| R1 |
98.16 |
98.16 |
97.85 |
98.37 |
| PP |
97.46 |
97.46 |
97.46 |
97.56 |
| S1 |
97.04 |
97.04 |
97.65 |
97.25 |
| S2 |
96.34 |
96.34 |
97.54 |
|
| S3 |
95.22 |
95.92 |
97.44 |
|
| S4 |
94.10 |
94.80 |
97.13 |
|
|
| Weekly Pivots for week ending 12-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.50 |
102.74 |
98.74 |
|
| R3 |
101.26 |
100.50 |
98.13 |
|
| R2 |
99.02 |
99.02 |
97.92 |
|
| R1 |
98.26 |
98.26 |
97.72 |
98.64 |
| PP |
96.78 |
96.78 |
96.78 |
96.97 |
| S1 |
96.02 |
96.02 |
97.30 |
96.40 |
| S2 |
94.54 |
94.54 |
97.10 |
|
| S3 |
92.30 |
93.78 |
96.89 |
|
| S4 |
90.06 |
91.54 |
96.28 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.63 |
|
2.618 |
100.80 |
|
1.618 |
99.68 |
|
1.000 |
98.99 |
|
0.618 |
98.56 |
|
HIGH |
97.87 |
|
0.618 |
97.44 |
|
0.500 |
97.31 |
|
0.382 |
97.18 |
|
LOW |
96.75 |
|
0.618 |
96.06 |
|
1.000 |
95.63 |
|
1.618 |
94.94 |
|
2.618 |
93.82 |
|
4.250 |
91.99 |
|
|
| Fisher Pivots for day following 15-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
97.60 |
97.48 |
| PP |
97.46 |
97.22 |
| S1 |
97.31 |
96.95 |
|