NYMEX Light Sweet Crude Oil Future March 2014
| Trading Metrics calculated at close of trading on 11-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2013 |
11-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
95.99 |
96.03 |
0.04 |
0.0% |
93.23 |
| High |
96.68 |
96.78 |
0.10 |
0.1% |
95.90 |
| Low |
95.82 |
96.03 |
0.21 |
0.2% |
92.96 |
| Close |
96.49 |
96.70 |
0.21 |
0.2% |
95.83 |
| Range |
0.86 |
0.75 |
-0.11 |
-12.8% |
2.94 |
| ATR |
1.23 |
1.19 |
-0.03 |
-2.8% |
0.00 |
| Volume |
16,175 |
32,004 |
15,829 |
97.9% |
63,939 |
|
| Daily Pivots for day following 11-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.75 |
98.48 |
97.11 |
|
| R3 |
98.00 |
97.73 |
96.91 |
|
| R2 |
97.25 |
97.25 |
96.84 |
|
| R1 |
96.98 |
96.98 |
96.77 |
97.12 |
| PP |
96.50 |
96.50 |
96.50 |
96.57 |
| S1 |
96.23 |
96.23 |
96.63 |
96.37 |
| S2 |
95.75 |
95.75 |
96.56 |
|
| S3 |
95.00 |
95.48 |
96.49 |
|
| S4 |
94.25 |
94.73 |
96.29 |
|
|
| Weekly Pivots for week ending 05-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.72 |
102.71 |
97.45 |
|
| R3 |
100.78 |
99.77 |
96.64 |
|
| R2 |
97.84 |
97.84 |
96.37 |
|
| R1 |
96.83 |
96.83 |
96.10 |
97.34 |
| PP |
94.90 |
94.90 |
94.90 |
95.15 |
| S1 |
93.89 |
93.89 |
95.56 |
94.40 |
| S2 |
91.96 |
91.96 |
95.29 |
|
| S3 |
89.02 |
90.95 |
95.02 |
|
| S4 |
86.08 |
88.01 |
94.21 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.97 |
|
2.618 |
98.74 |
|
1.618 |
97.99 |
|
1.000 |
97.53 |
|
0.618 |
97.24 |
|
HIGH |
96.78 |
|
0.618 |
96.49 |
|
0.500 |
96.41 |
|
0.382 |
96.32 |
|
LOW |
96.03 |
|
0.618 |
95.57 |
|
1.000 |
95.28 |
|
1.618 |
94.82 |
|
2.618 |
94.07 |
|
4.250 |
92.84 |
|
|
| Fisher Pivots for day following 11-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
96.60 |
96.52 |
| PP |
96.50 |
96.34 |
| S1 |
96.41 |
96.17 |
|