NYMEX Light Sweet Crude Oil Future March 2014
| Trading Metrics calculated at close of trading on 10-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2013 |
10-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
95.73 |
95.99 |
0.26 |
0.3% |
93.23 |
| High |
96.31 |
96.68 |
0.37 |
0.4% |
95.90 |
| Low |
95.55 |
95.82 |
0.27 |
0.3% |
92.96 |
| Close |
96.08 |
96.49 |
0.41 |
0.4% |
95.83 |
| Range |
0.76 |
0.86 |
0.10 |
13.2% |
2.94 |
| ATR |
1.26 |
1.23 |
-0.03 |
-2.2% |
0.00 |
| Volume |
17,248 |
16,175 |
-1,073 |
-6.2% |
63,939 |
|
| Daily Pivots for day following 10-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.91 |
98.56 |
96.96 |
|
| R3 |
98.05 |
97.70 |
96.73 |
|
| R2 |
97.19 |
97.19 |
96.65 |
|
| R1 |
96.84 |
96.84 |
96.57 |
97.02 |
| PP |
96.33 |
96.33 |
96.33 |
96.42 |
| S1 |
95.98 |
95.98 |
96.41 |
96.16 |
| S2 |
95.47 |
95.47 |
96.33 |
|
| S3 |
94.61 |
95.12 |
96.25 |
|
| S4 |
93.75 |
94.26 |
96.02 |
|
|
| Weekly Pivots for week ending 05-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.72 |
102.71 |
97.45 |
|
| R3 |
100.78 |
99.77 |
96.64 |
|
| R2 |
97.84 |
97.84 |
96.37 |
|
| R1 |
96.83 |
96.83 |
96.10 |
97.34 |
| PP |
94.90 |
94.90 |
94.90 |
95.15 |
| S1 |
93.89 |
93.89 |
95.56 |
94.40 |
| S2 |
91.96 |
91.96 |
95.29 |
|
| S3 |
89.02 |
90.95 |
95.02 |
|
| S4 |
86.08 |
88.01 |
94.21 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.34 |
|
2.618 |
98.93 |
|
1.618 |
98.07 |
|
1.000 |
97.54 |
|
0.618 |
97.21 |
|
HIGH |
96.68 |
|
0.618 |
96.35 |
|
0.500 |
96.25 |
|
0.382 |
96.15 |
|
LOW |
95.82 |
|
0.618 |
95.29 |
|
1.000 |
94.96 |
|
1.618 |
94.43 |
|
2.618 |
93.57 |
|
4.250 |
92.17 |
|
|
| Fisher Pivots for day following 10-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
96.41 |
96.32 |
| PP |
96.33 |
96.15 |
| S1 |
96.25 |
95.99 |
|