NYMEX Light Sweet Crude Oil Future March 2014
| Trading Metrics calculated at close of trading on 08-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2013 |
08-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
94.71 |
95.94 |
1.23 |
1.3% |
93.23 |
| High |
95.90 |
96.15 |
0.25 |
0.3% |
95.90 |
| Low |
94.29 |
95.29 |
1.00 |
1.1% |
92.96 |
| Close |
95.83 |
95.95 |
0.12 |
0.1% |
95.83 |
| Range |
1.61 |
0.86 |
-0.75 |
-46.6% |
2.94 |
| ATR |
1.33 |
1.29 |
-0.03 |
-2.5% |
0.00 |
| Volume |
26,326 |
15,770 |
-10,556 |
-40.1% |
63,939 |
|
| Daily Pivots for day following 08-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.38 |
98.02 |
96.42 |
|
| R3 |
97.52 |
97.16 |
96.19 |
|
| R2 |
96.66 |
96.66 |
96.11 |
|
| R1 |
96.30 |
96.30 |
96.03 |
96.48 |
| PP |
95.80 |
95.80 |
95.80 |
95.89 |
| S1 |
95.44 |
95.44 |
95.87 |
95.62 |
| S2 |
94.94 |
94.94 |
95.79 |
|
| S3 |
94.08 |
94.58 |
95.71 |
|
| S4 |
93.22 |
93.72 |
95.48 |
|
|
| Weekly Pivots for week ending 05-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.72 |
102.71 |
97.45 |
|
| R3 |
100.78 |
99.77 |
96.64 |
|
| R2 |
97.84 |
97.84 |
96.37 |
|
| R1 |
96.83 |
96.83 |
96.10 |
97.34 |
| PP |
94.90 |
94.90 |
94.90 |
95.15 |
| S1 |
93.89 |
93.89 |
95.56 |
94.40 |
| S2 |
91.96 |
91.96 |
95.29 |
|
| S3 |
89.02 |
90.95 |
95.02 |
|
| S4 |
86.08 |
88.01 |
94.21 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.81 |
|
2.618 |
98.40 |
|
1.618 |
97.54 |
|
1.000 |
97.01 |
|
0.618 |
96.68 |
|
HIGH |
96.15 |
|
0.618 |
95.82 |
|
0.500 |
95.72 |
|
0.382 |
95.62 |
|
LOW |
95.29 |
|
0.618 |
94.76 |
|
1.000 |
94.43 |
|
1.618 |
93.90 |
|
2.618 |
93.04 |
|
4.250 |
91.64 |
|
|
| Fisher Pivots for day following 08-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
95.87 |
95.71 |
| PP |
95.80 |
95.46 |
| S1 |
95.72 |
95.22 |
|