NYMEX Light Sweet Crude Oil Future March 2014
| Trading Metrics calculated at close of trading on 03-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2013 |
03-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
93.49 |
94.61 |
1.12 |
1.2% |
90.20 |
| High |
93.94 |
95.44 |
1.50 |
1.6% |
93.05 |
| Low |
93.17 |
94.52 |
1.35 |
1.4% |
89.48 |
| Close |
93.94 |
95.05 |
1.11 |
1.2% |
92.27 |
| Range |
0.77 |
0.92 |
0.15 |
19.5% |
3.57 |
| ATR |
1.29 |
1.30 |
0.02 |
1.2% |
0.00 |
| Volume |
9,637 |
20,684 |
11,047 |
114.6% |
55,809 |
|
| Daily Pivots for day following 03-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.76 |
97.33 |
95.56 |
|
| R3 |
96.84 |
96.41 |
95.30 |
|
| R2 |
95.92 |
95.92 |
95.22 |
|
| R1 |
95.49 |
95.49 |
95.13 |
95.71 |
| PP |
95.00 |
95.00 |
95.00 |
95.11 |
| S1 |
94.57 |
94.57 |
94.97 |
94.79 |
| S2 |
94.08 |
94.08 |
94.88 |
|
| S3 |
93.16 |
93.65 |
94.80 |
|
| S4 |
92.24 |
92.73 |
94.54 |
|
|
| Weekly Pivots for week ending 28-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.31 |
100.86 |
94.23 |
|
| R3 |
98.74 |
97.29 |
93.25 |
|
| R2 |
95.17 |
95.17 |
92.92 |
|
| R1 |
93.72 |
93.72 |
92.60 |
94.45 |
| PP |
91.60 |
91.60 |
91.60 |
91.96 |
| S1 |
90.15 |
90.15 |
91.94 |
90.88 |
| S2 |
88.03 |
88.03 |
91.62 |
|
| S3 |
84.46 |
86.58 |
91.29 |
|
| S4 |
80.89 |
83.01 |
90.31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.35 |
|
2.618 |
97.85 |
|
1.618 |
96.93 |
|
1.000 |
96.36 |
|
0.618 |
96.01 |
|
HIGH |
95.44 |
|
0.618 |
95.09 |
|
0.500 |
94.98 |
|
0.382 |
94.87 |
|
LOW |
94.52 |
|
0.618 |
93.95 |
|
1.000 |
93.60 |
|
1.618 |
93.03 |
|
2.618 |
92.11 |
|
4.250 |
90.61 |
|
|
| Fisher Pivots for day following 03-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
95.03 |
94.77 |
| PP |
95.00 |
94.48 |
| S1 |
94.98 |
94.20 |
|