NYMEX Light Sweet Crude Oil Future March 2014
| Trading Metrics calculated at close of trading on 25-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2013 |
25-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
90.20 |
90.72 |
0.52 |
0.6% |
94.76 |
| High |
91.52 |
91.65 |
0.13 |
0.1% |
95.89 |
| Low |
89.48 |
90.72 |
1.24 |
1.4% |
89.80 |
| Close |
91.16 |
91.37 |
0.21 |
0.2% |
90.26 |
| Range |
2.04 |
0.93 |
-1.11 |
-54.4% |
6.09 |
| ATR |
|
|
|
|
|
| Volume |
6,474 |
15,496 |
9,022 |
139.4% |
38,722 |
|
| Daily Pivots for day following 25-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.04 |
93.63 |
91.88 |
|
| R3 |
93.11 |
92.70 |
91.63 |
|
| R2 |
92.18 |
92.18 |
91.54 |
|
| R1 |
91.77 |
91.77 |
91.46 |
91.98 |
| PP |
91.25 |
91.25 |
91.25 |
91.35 |
| S1 |
90.84 |
90.84 |
91.28 |
91.05 |
| S2 |
90.32 |
90.32 |
91.20 |
|
| S3 |
89.39 |
89.91 |
91.11 |
|
| S4 |
88.46 |
88.98 |
90.86 |
|
|
| Weekly Pivots for week ending 21-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.25 |
106.35 |
93.61 |
|
| R3 |
104.16 |
100.26 |
91.93 |
|
| R2 |
98.07 |
98.07 |
91.38 |
|
| R1 |
94.17 |
94.17 |
90.82 |
93.08 |
| PP |
91.98 |
91.98 |
91.98 |
91.44 |
| S1 |
88.08 |
88.08 |
89.70 |
86.99 |
| S2 |
85.89 |
85.89 |
89.14 |
|
| S3 |
79.80 |
81.99 |
88.59 |
|
| S4 |
73.71 |
75.90 |
86.91 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.60 |
|
2.618 |
94.08 |
|
1.618 |
93.15 |
|
1.000 |
92.58 |
|
0.618 |
92.22 |
|
HIGH |
91.65 |
|
0.618 |
91.29 |
|
0.500 |
91.19 |
|
0.382 |
91.08 |
|
LOW |
90.72 |
|
0.618 |
90.15 |
|
1.000 |
89.79 |
|
1.618 |
89.22 |
|
2.618 |
88.29 |
|
4.250 |
86.77 |
|
|
| Fisher Pivots for day following 25-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
91.31 |
91.23 |
| PP |
91.25 |
91.08 |
| S1 |
91.19 |
90.94 |
|