COMEX Gold Future April 2014


Trading Metrics calculated at close of trading on 03-Apr-2014
Day Change Summary
Previous Current
02-Apr-2014 03-Apr-2014 Change Change % Previous Week
Open 1,280.2 1,290.8 10.6 0.8% 1,335.0
High 1,294.1 1,293.5 -0.6 0.0% 1,335.7
Low 1,280.2 1,282.7 2.5 0.2% 1,285.9
Close 1,290.5 1,284.4 -6.1 -0.5% 1,293.8
Range 13.9 10.8 -3.1 -22.3% 49.8
ATR 18.3 17.8 -0.5 -2.9% 0.0
Volume 1,099 775 -324 -29.5% 738,826
Daily Pivots for day following 03-Apr-2014
Classic Woodie Camarilla DeMark
R4 1,319.3 1,312.6 1,290.3
R3 1,308.5 1,301.8 1,287.4
R2 1,297.7 1,297.7 1,286.4
R1 1,291.0 1,291.0 1,285.4 1,289.0
PP 1,286.9 1,286.9 1,286.9 1,285.8
S1 1,280.2 1,280.2 1,283.4 1,278.2
S2 1,276.1 1,276.1 1,282.4
S3 1,265.3 1,269.4 1,281.4
S4 1,254.5 1,258.6 1,278.5
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 1,454.5 1,424.0 1,321.2
R3 1,404.7 1,374.2 1,307.5
R2 1,354.9 1,354.9 1,302.9
R1 1,324.4 1,324.4 1,298.4 1,314.8
PP 1,305.1 1,305.1 1,305.1 1,300.3
S1 1,274.6 1,274.6 1,289.2 1,265.0
S2 1,255.3 1,255.3 1,284.7
S3 1,205.5 1,224.8 1,280.1
S4 1,155.7 1,175.0 1,266.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,299.4 1,277.3 22.1 1.7% 13.0 1.0% 32% False False 14,473
10 1,343.0 1,277.3 65.7 5.1% 15.5 1.2% 11% False False 89,401
20 1,392.6 1,277.3 115.3 9.0% 18.3 1.4% 6% False False 130,338
40 1,392.6 1,252.5 140.1 10.9% 17.7 1.4% 23% False False 129,938
60 1,392.6 1,218.6 174.0 13.5% 17.9 1.4% 38% False False 106,403
80 1,392.6 1,182.3 210.3 16.4% 18.8 1.5% 49% False False 80,909
100 1,392.6 1,182.3 210.3 16.4% 19.0 1.5% 49% False False 65,609
120 1,392.6 1,182.3 210.3 16.4% 19.0 1.5% 49% False False 54,899
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,339.4
2.618 1,321.8
1.618 1,311.0
1.000 1,304.3
0.618 1,300.2
HIGH 1,293.5
0.618 1,289.4
0.500 1,288.1
0.382 1,286.8
LOW 1,282.7
0.618 1,276.0
1.000 1,271.9
1.618 1,265.2
2.618 1,254.4
4.250 1,236.8
Fisher Pivots for day following 03-Apr-2014
Pivot 1 day 3 day
R1 1,288.1 1,285.7
PP 1,286.9 1,285.3
S1 1,285.6 1,284.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.