COMEX Gold Future April 2014


Trading Metrics calculated at close of trading on 31-Mar-2014
Day Change Summary
Previous Current
28-Mar-2014 31-Mar-2014 Change Change % Previous Week
Open 1,292.2 1,294.3 2.1 0.2% 1,335.0
High 1,299.4 1,298.8 -0.6 0.0% 1,335.7
Low 1,285.9 1,282.4 -3.5 -0.3% 1,285.9
Close 1,293.8 1,283.4 -10.4 -0.8% 1,293.8
Range 13.5 16.4 2.9 21.5% 49.8
ATR 19.4 19.2 -0.2 -1.1% 0.0
Volume 65,486 4,121 -61,365 -93.7% 738,826
Daily Pivots for day following 31-Mar-2014
Classic Woodie Camarilla DeMark
R4 1,337.4 1,326.8 1,292.4
R3 1,321.0 1,310.4 1,287.9
R2 1,304.6 1,304.6 1,286.4
R1 1,294.0 1,294.0 1,284.9 1,291.1
PP 1,288.2 1,288.2 1,288.2 1,286.8
S1 1,277.6 1,277.6 1,281.9 1,274.7
S2 1,271.8 1,271.8 1,280.4
S3 1,255.4 1,261.2 1,278.9
S4 1,239.0 1,244.8 1,274.4
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 1,454.5 1,424.0 1,321.2
R3 1,404.7 1,374.2 1,307.5
R2 1,354.9 1,354.9 1,302.9
R1 1,324.4 1,324.4 1,298.4 1,314.8
PP 1,305.1 1,305.1 1,305.1 1,300.3
S1 1,274.6 1,274.6 1,289.2 1,265.0
S2 1,255.3 1,255.3 1,284.7
S3 1,205.5 1,224.8 1,280.1
S4 1,155.7 1,175.0 1,266.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,318.0 1,282.4 35.6 2.8% 15.5 1.2% 3% False True 112,894
10 1,367.9 1,282.4 85.5 6.7% 18.3 1.4% 1% False True 141,039
20 1,392.6 1,282.4 110.2 8.6% 19.2 1.5% 1% False True 148,959
40 1,392.6 1,240.4 152.2 11.9% 18.4 1.4% 28% False False 138,493
60 1,392.6 1,215.3 177.3 13.8% 18.4 1.4% 38% False False 106,794
80 1,392.6 1,182.3 210.3 16.4% 19.5 1.5% 48% False False 81,017
100 1,392.6 1,182.3 210.3 16.4% 19.1 1.5% 48% False False 65,628
120 1,392.6 1,182.3 210.3 16.4% 19.2 1.5% 48% False False 54,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,368.5
2.618 1,341.7
1.618 1,325.3
1.000 1,315.2
0.618 1,308.9
HIGH 1,298.8
0.618 1,292.5
0.500 1,290.6
0.382 1,288.7
LOW 1,282.4
0.618 1,272.3
1.000 1,266.0
1.618 1,255.9
2.618 1,239.5
4.250 1,212.7
Fisher Pivots for day following 31-Mar-2014
Pivot 1 day 3 day
R1 1,290.6 1,295.0
PP 1,288.2 1,291.1
S1 1,285.8 1,287.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.