COMEX Gold Future April 2014


Trading Metrics calculated at close of trading on 27-Mar-2014
Day Change Summary
Previous Current
26-Mar-2014 27-Mar-2014 Change Change % Previous Week
Open 1,312.1 1,305.5 -6.6 -0.5% 1,383.1
High 1,317.1 1,307.6 -9.5 -0.7% 1,392.6
Low 1,299.3 1,289.6 -9.7 -0.7% 1,320.8
Close 1,303.4 1,294.7 -8.7 -0.7% 1,336.0
Range 17.8 18.0 0.2 1.1% 71.8
ATR 20.0 19.9 -0.1 -0.7% 0.0
Volume 151,503 185,016 33,513 22.1% 821,800
Daily Pivots for day following 27-Mar-2014
Classic Woodie Camarilla DeMark
R4 1,351.3 1,341.0 1,304.6
R3 1,333.3 1,323.0 1,299.7
R2 1,315.3 1,315.3 1,298.0
R1 1,305.0 1,305.0 1,296.4 1,301.2
PP 1,297.3 1,297.3 1,297.3 1,295.4
S1 1,287.0 1,287.0 1,293.1 1,283.2
S2 1,279.3 1,279.3 1,291.4
S3 1,261.3 1,269.0 1,289.8
S4 1,243.3 1,251.0 1,284.8
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 1,565.2 1,522.4 1,375.5
R3 1,493.4 1,450.6 1,355.7
R2 1,421.6 1,421.6 1,349.2
R1 1,378.8 1,378.8 1,342.6 1,364.3
PP 1,349.8 1,349.8 1,349.8 1,342.6
S1 1,307.0 1,307.0 1,329.4 1,292.5
S2 1,278.0 1,278.0 1,322.8
S3 1,206.2 1,235.2 1,316.3
S4 1,134.4 1,163.4 1,296.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,343.0 1,289.6 53.4 4.1% 18.0 1.4% 10% False True 164,330
10 1,392.6 1,289.6 103.0 8.0% 20.4 1.6% 5% False True 168,039
20 1,392.6 1,289.6 103.0 8.0% 19.6 1.5% 5% False True 160,105
40 1,392.6 1,237.5 155.1 12.0% 18.8 1.5% 37% False False 143,747
60 1,392.6 1,182.3 210.3 16.2% 19.0 1.5% 53% False False 105,730
80 1,392.6 1,182.3 210.3 16.2% 19.7 1.5% 53% False False 80,238
100 1,392.6 1,182.3 210.3 16.2% 19.1 1.5% 53% False False 64,961
120 1,392.6 1,182.3 210.3 16.2% 19.3 1.5% 53% False False 54,364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,384.1
2.618 1,354.7
1.618 1,336.7
1.000 1,325.6
0.618 1,318.7
HIGH 1,307.6
0.618 1,300.7
0.500 1,298.6
0.382 1,296.5
LOW 1,289.6
0.618 1,278.5
1.000 1,271.6
1.618 1,260.5
2.618 1,242.5
4.250 1,213.1
Fisher Pivots for day following 27-Mar-2014
Pivot 1 day 3 day
R1 1,298.6 1,303.8
PP 1,297.3 1,300.8
S1 1,296.0 1,297.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.