COMEX Gold Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2014
Day Change Summary Previous Current 17-Mar-2014 18-Mar-2014 Change Change % Previous Week Open 1,383.1 1,367.1 -16.0 -1.2% 1,340.8 High 1,392.6 1,367.9 -24.7 -1.8% 1,388.4 Low 1,361.9 1,351.1 -10.8 -0.8% 1,327.5 Close 1,372.9 1,359.0 -13.9 -1.0% 1,379.0 Range 30.7 16.8 -13.9 -45.3% 60.9 ATR 19.7 19.8 0.2 0.8% 0.0 Volume 154,349 157,502 3,153 2.0% 860,805
Daily Pivots for day following 18-Mar-2014 Classic Woodie Camarilla DeMark R4 1,409.7 1,401.2 1,368.2 R3 1,392.9 1,384.4 1,363.6 R2 1,376.1 1,376.1 1,362.1 R1 1,367.6 1,367.6 1,360.5 1,363.5 PP 1,359.3 1,359.3 1,359.3 1,357.3 S1 1,350.8 1,350.8 1,357.5 1,346.7 S2 1,342.5 1,342.5 1,355.9 S3 1,325.7 1,334.0 1,354.4 S4 1,308.9 1,317.2 1,349.8	Weekly Pivots for week ending 14-Mar-2014 Classic Woodie Camarilla DeMark R4 1,547.7 1,524.2 1,412.5 R3 1,486.8 1,463.3 1,395.7 R2 1,425.9 1,425.9 1,390.2 R1 1,402.4 1,402.4 1,384.6 1,414.2 PP 1,365.0 1,365.0 1,365.0 1,370.8 S1 1,341.5 1,341.5 1,373.4 1,353.3 S2 1,304.1 1,304.1 1,367.8 S3 1,243.2 1,280.6 1,362.3 S4 1,182.3 1,219.7 1,345.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,392.6 1,345.6 47.0 3.5% 20.8 1.5% 29% False False 179,220 10 1,392.6 1,326.6 66.0 4.9% 19.5 1.4% 49% False False 159,069 20 1,392.6 1,307.1 85.5 6.3% 18.5 1.4% 61% False False 144,790 40 1,392.6 1,230.8 161.8 11.9% 19.2 1.4% 79% False False 124,070 60 1,392.6 1,182.3 210.3 15.5% 18.7 1.4% 84% False False 86,482 80 1,392.6 1,182.3 210.3 15.5% 19.6 1.4% 84% False False 66,031 100 1,392.6 1,182.3 210.3 15.5% 18.8 1.4% 84% False False 53,217 120 1,392.6 1,182.3 210.3 15.5% 19.7 1.4% 84% False False 44,543
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.5 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,439.3 2.618 1,411.9 1.618 1,395.1 1.000 1,384.7 0.618 1,378.3 HIGH 1,367.9 0.618 1,361.5 0.500 1,359.5 0.382 1,357.5 LOW 1,351.1 0.618 1,340.7 1.000 1,334.3 1.618 1,323.9 2.618 1,307.1 4.250 1,279.7
Fisher Pivots for day following 18-Mar-2014 Pivot 1 day 3 day R1 1,359.5 1,371.9 PP 1,359.3 1,367.6 S1 1,359.2 1,363.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.