COMEX Gold Future April 2014


Trading Metrics calculated at close of trading on 24-Feb-2014
Day Change Summary
Previous Current
21-Feb-2014 24-Feb-2014 Change Change % Previous Week
Open 1,323.0 1,325.5 2.5 0.2% 1,318.6
High 1,328.8 1,339.2 10.4 0.8% 1,332.4
Low 1,315.9 1,318.7 2.8 0.2% 1,307.1
Close 1,323.6 1,338.0 14.4 1.1% 1,323.6
Range 12.9 20.5 7.6 58.9% 25.3
ATR 18.4 18.5 0.2 0.8% 0.0
Volume 110,099 129,769 19,670 17.9% 535,875
Daily Pivots for day following 24-Feb-2014
Classic Woodie Camarilla DeMark
R4 1,393.5 1,386.2 1,349.3
R3 1,373.0 1,365.7 1,343.6
R2 1,352.5 1,352.5 1,341.8
R1 1,345.2 1,345.2 1,339.9 1,348.9
PP 1,332.0 1,332.0 1,332.0 1,333.8
S1 1,324.7 1,324.7 1,336.1 1,328.4
S2 1,311.5 1,311.5 1,334.2
S3 1,291.0 1,304.2 1,332.4
S4 1,270.5 1,283.7 1,326.7
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 1,396.9 1,385.6 1,337.5
R3 1,371.6 1,360.3 1,330.6
R2 1,346.3 1,346.3 1,328.2
R1 1,335.0 1,335.0 1,325.9 1,340.7
PP 1,321.0 1,321.0 1,321.0 1,323.9
S1 1,309.7 1,309.7 1,321.3 1,315.4
S2 1,295.7 1,295.7 1,319.0
S3 1,270.4 1,284.4 1,316.6
S4 1,245.1 1,259.1 1,309.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,339.2 1,307.1 32.1 2.4% 17.2 1.3% 96% True False 133,128
10 1,339.2 1,264.7 74.5 5.6% 17.1 1.3% 98% True False 130,329
20 1,339.2 1,237.5 101.7 7.6% 18.8 1.4% 99% True False 121,314
40 1,339.2 1,182.3 156.9 11.7% 18.5 1.4% 99% True False 68,920
60 1,339.2 1,182.3 156.9 11.7% 19.8 1.5% 99% True False 47,411
80 1,360.6 1,182.3 178.3 13.3% 19.0 1.4% 87% False False 36,257
100 1,361.1 1,182.3 178.8 13.4% 19.8 1.5% 87% False False 29,277
120 1,416.0 1,182.3 233.7 17.5% 20.4 1.5% 67% False False 24,507
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,426.3
2.618 1,392.9
1.618 1,372.4
1.000 1,359.7
0.618 1,351.9
HIGH 1,339.2
0.618 1,331.4
0.500 1,329.0
0.382 1,326.5
LOW 1,318.7
0.618 1,306.0
1.000 1,298.2
1.618 1,285.5
2.618 1,265.0
4.250 1,231.6
Fisher Pivots for day following 24-Feb-2014
Pivot 1 day 3 day
R1 1,335.0 1,333.1
PP 1,332.0 1,328.1
S1 1,329.0 1,323.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.