COMEX Gold Future April 2014


Trading Metrics calculated at close of trading on 20-Feb-2014
Day Change Summary
Previous Current
19-Feb-2014 20-Feb-2014 Change Change % Previous Week
Open 1,322.0 1,311.0 -11.0 -0.8% 1,265.4
High 1,323.0 1,325.3 2.3 0.2% 1,321.5
Low 1,308.9 1,307.1 -1.8 -0.1% 1,264.7
Close 1,320.4 1,316.9 -3.5 -0.3% 1,318.6
Range 14.1 18.2 4.1 29.1% 56.8
ATR 18.8 18.8 0.0 -0.2% 0.0
Volume 112,256 129,024 16,768 14.9% 637,646
Daily Pivots for day following 20-Feb-2014
Classic Woodie Camarilla DeMark
R4 1,371.0 1,362.2 1,326.9
R3 1,352.8 1,344.0 1,321.9
R2 1,334.6 1,334.6 1,320.2
R1 1,325.8 1,325.8 1,318.6 1,330.2
PP 1,316.4 1,316.4 1,316.4 1,318.7
S1 1,307.6 1,307.6 1,315.2 1,312.0
S2 1,298.2 1,298.2 1,313.6
S3 1,280.0 1,289.4 1,311.9
S4 1,261.8 1,271.2 1,306.9
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 1,472.0 1,452.1 1,349.8
R3 1,415.2 1,395.3 1,334.2
R2 1,358.4 1,358.4 1,329.0
R1 1,338.5 1,338.5 1,323.8 1,348.5
PP 1,301.6 1,301.6 1,301.6 1,306.6
S1 1,281.7 1,281.7 1,313.4 1,291.7
S2 1,244.8 1,244.8 1,308.2
S3 1,188.0 1,224.9 1,303.0
S4 1,131.2 1,168.1 1,287.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,332.4 1,286.2 46.2 3.5% 18.2 1.4% 66% False False 140,496
10 1,332.4 1,252.5 79.9 6.1% 16.9 1.3% 81% False False 128,734
20 1,332.4 1,230.8 101.6 7.7% 19.7 1.5% 85% False False 113,316
40 1,332.4 1,182.3 150.1 11.4% 18.2 1.4% 90% False False 63,131
60 1,332.4 1,182.3 150.1 11.4% 19.8 1.5% 90% False False 43,644
80 1,361.1 1,182.3 178.8 13.6% 19.0 1.4% 75% False False 33,278
100 1,361.1 1,182.3 178.8 13.6% 19.9 1.5% 75% False False 26,897
120 1,419.2 1,182.3 236.9 18.0% 20.4 1.5% 57% False False 22,523
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,402.7
2.618 1,372.9
1.618 1,354.7
1.000 1,343.5
0.618 1,336.5
HIGH 1,325.3
0.618 1,318.3
0.500 1,316.2
0.382 1,314.1
LOW 1,307.1
0.618 1,295.9
1.000 1,288.9
1.618 1,277.7
2.618 1,259.5
4.250 1,229.8
Fisher Pivots for day following 20-Feb-2014
Pivot 1 day 3 day
R1 1,316.7 1,319.8
PP 1,316.4 1,318.8
S1 1,316.2 1,317.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.