COMEX Gold Future April 2014


Trading Metrics calculated at close of trading on 18-Feb-2014
Day Change Summary
Previous Current
14-Feb-2014 18-Feb-2014 Change Change % Previous Week
Open 1,302.2 1,318.6 16.4 1.3% 1,265.4
High 1,321.5 1,332.4 10.9 0.8% 1,321.5
Low 1,299.9 1,312.3 12.4 1.0% 1,264.7
Close 1,318.6 1,324.4 5.8 0.4% 1,318.6
Range 21.6 20.1 -1.5 -6.9% 56.8
ATR 19.0 19.1 0.1 0.4% 0.0
Volume 150,659 184,496 33,837 22.5% 637,646
Daily Pivots for day following 18-Feb-2014
Classic Woodie Camarilla DeMark
R4 1,383.3 1,374.0 1,335.5
R3 1,363.2 1,353.9 1,329.9
R2 1,343.1 1,343.1 1,328.1
R1 1,333.8 1,333.8 1,326.2 1,338.5
PP 1,323.0 1,323.0 1,323.0 1,325.4
S1 1,313.7 1,313.7 1,322.6 1,318.4
S2 1,302.9 1,302.9 1,320.7
S3 1,282.8 1,293.6 1,318.9
S4 1,262.7 1,273.5 1,313.3
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 1,472.0 1,452.1 1,349.8
R3 1,415.2 1,395.3 1,334.2
R2 1,358.4 1,358.4 1,329.0
R1 1,338.5 1,338.5 1,323.8 1,348.5
PP 1,301.6 1,301.6 1,301.6 1,306.6
S1 1,281.7 1,281.7 1,313.4 1,291.7
S2 1,244.8 1,244.8 1,308.2
S3 1,188.0 1,224.9 1,303.0
S4 1,131.2 1,168.1 1,287.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,332.4 1,273.5 58.9 4.4% 18.4 1.4% 86% True False 145,474
10 1,332.4 1,246.8 85.6 6.5% 17.3 1.3% 91% True False 126,627
20 1,332.4 1,230.8 101.6 7.7% 19.9 1.5% 92% True False 103,351
40 1,332.4 1,182.3 150.1 11.3% 18.8 1.4% 95% True False 57,328
60 1,332.4 1,182.3 150.1 11.3% 20.0 1.5% 95% True False 39,779
80 1,361.1 1,182.3 178.8 13.5% 18.9 1.4% 79% False False 30,324
100 1,361.1 1,182.3 178.8 13.5% 19.9 1.5% 79% False False 24,494
120 1,430.2 1,182.3 247.9 18.7% 20.4 1.5% 57% False False 20,518
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,417.8
2.618 1,385.0
1.618 1,364.9
1.000 1,352.5
0.618 1,344.8
HIGH 1,332.4
0.618 1,324.7
0.500 1,322.4
0.382 1,320.0
LOW 1,312.3
0.618 1,299.9
1.000 1,292.2
1.618 1,279.8
2.618 1,259.7
4.250 1,226.9
Fisher Pivots for day following 18-Feb-2014
Pivot 1 day 3 day
R1 1,323.7 1,319.4
PP 1,323.0 1,314.3
S1 1,322.4 1,309.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.