COMEX Gold Future April 2014


Trading Metrics calculated at close of trading on 13-Dec-2013
Day Change Summary
Previous Current
12-Dec-2013 13-Dec-2013 Change Change % Previous Week
Open 1,254.2 1,226.2 -28.0 -2.2% 1,230.9
High 1,256.5 1,239.0 -17.5 -1.4% 1,266.7
Low 1,223.4 1,221.3 -2.1 -0.2% 1,221.3
Close 1,225.6 1,235.3 9.7 0.8% 1,235.3
Range 33.1 17.7 -15.4 -46.5% 45.4
ATR 22.6 22.3 -0.4 -1.6% 0.0
Volume 3,775 4,108 333 8.8% 17,263
Daily Pivots for day following 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 1,285.0 1,277.8 1,245.0
R3 1,267.3 1,260.1 1,240.2
R2 1,249.6 1,249.6 1,238.5
R1 1,242.4 1,242.4 1,236.9 1,246.0
PP 1,231.9 1,231.9 1,231.9 1,233.7
S1 1,224.7 1,224.7 1,233.7 1,228.3
S2 1,214.2 1,214.2 1,232.1
S3 1,196.5 1,207.0 1,230.4
S4 1,178.8 1,189.3 1,225.6
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 1,377.3 1,351.7 1,260.3
R3 1,331.9 1,306.3 1,247.8
R2 1,286.5 1,286.5 1,243.6
R1 1,260.9 1,260.9 1,239.5 1,273.7
PP 1,241.1 1,241.1 1,241.1 1,247.5
S1 1,215.5 1,215.5 1,231.1 1,228.3
S2 1,195.7 1,195.7 1,227.0
S3 1,150.3 1,170.1 1,222.8
S4 1,104.9 1,124.7 1,210.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,266.7 1,221.3 45.4 3.7% 21.3 1.7% 31% False True 3,452
10 1,266.7 1,211.5 55.2 4.5% 24.8 2.0% 43% False False 3,592
20 1,292.0 1,211.5 80.5 6.5% 20.6 1.7% 30% False False 4,359
40 1,361.1 1,211.5 149.6 12.1% 18.6 1.5% 16% False False 3,087
60 1,369.6 1,211.5 158.1 12.8% 20.7 1.7% 15% False False 2,441
80 1,430.2 1,211.5 218.7 17.7% 21.1 1.7% 11% False False 2,005
100 1,430.2 1,211.5 218.7 17.7% 20.4 1.7% 11% False False 1,744
120 1,430.2 1,194.4 235.8 19.1% 19.9 1.6% 17% False False 1,716
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,314.2
2.618 1,285.3
1.618 1,267.6
1.000 1,256.7
0.618 1,249.9
HIGH 1,239.0
0.618 1,232.2
0.500 1,230.2
0.382 1,228.1
LOW 1,221.3
0.618 1,210.4
1.000 1,203.6
1.618 1,192.7
2.618 1,175.0
4.250 1,146.1
Fisher Pivots for day following 13-Dec-2013
Pivot 1 day 3 day
R1 1,233.6 1,242.4
PP 1,231.9 1,240.0
S1 1,230.2 1,237.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.