Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2013 |
14-Oct-2013 |
Change |
Change % |
Previous Week |
Open |
1,293.6 |
1,276.3 |
-17.3 |
-1.3% |
1,310.0 |
High |
1,294.5 |
1,290.0 |
-4.5 |
-0.3% |
1,331.0 |
Low |
1,265.0 |
1,271.8 |
6.8 |
0.5% |
1,265.0 |
Close |
1,269.6 |
1,278.0 |
8.4 |
0.7% |
1,269.6 |
Range |
29.5 |
18.2 |
-11.3 |
-38.3% |
66.0 |
ATR |
25.8 |
25.4 |
-0.4 |
-1.5% |
0.0 |
Volume |
2,341 |
1,916 |
-425 |
-18.2% |
10,310 |
|
Daily Pivots for day following 14-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,334.5 |
1,324.5 |
1,288.0 |
|
R3 |
1,316.3 |
1,306.3 |
1,283.0 |
|
R2 |
1,298.1 |
1,298.1 |
1,281.3 |
|
R1 |
1,288.1 |
1,288.1 |
1,279.7 |
1,293.1 |
PP |
1,279.9 |
1,279.9 |
1,279.9 |
1,282.5 |
S1 |
1,269.9 |
1,269.9 |
1,276.3 |
1,274.9 |
S2 |
1,261.7 |
1,261.7 |
1,274.7 |
|
S3 |
1,243.5 |
1,251.7 |
1,273.0 |
|
S4 |
1,225.3 |
1,233.5 |
1,268.0 |
|
|
Weekly Pivots for week ending 11-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,486.5 |
1,444.1 |
1,305.9 |
|
R3 |
1,420.5 |
1,378.1 |
1,287.8 |
|
R2 |
1,354.5 |
1,354.5 |
1,281.7 |
|
R1 |
1,312.1 |
1,312.1 |
1,275.7 |
1,300.3 |
PP |
1,288.5 |
1,288.5 |
1,288.5 |
1,282.7 |
S1 |
1,246.1 |
1,246.1 |
1,263.6 |
1,234.3 |
S2 |
1,222.5 |
1,222.5 |
1,257.5 |
|
S3 |
1,156.5 |
1,180.1 |
1,251.5 |
|
S4 |
1,090.5 |
1,114.1 |
1,233.3 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,331.0 |
1,265.0 |
66.0 |
5.2% |
21.4 |
1.7% |
20% |
False |
False |
2,250 |
10 |
1,334.2 |
1,265.0 |
69.2 |
5.4% |
24.6 |
1.9% |
19% |
False |
False |
1,440 |
20 |
1,375.3 |
1,265.0 |
110.3 |
8.6% |
25.0 |
2.0% |
12% |
False |
False |
1,005 |
40 |
1,430.2 |
1,265.0 |
165.2 |
12.9% |
22.5 |
1.8% |
8% |
False |
False |
832 |
60 |
1,430.2 |
1,265.0 |
165.2 |
12.9% |
21.2 |
1.7% |
8% |
False |
False |
835 |
80 |
1,430.2 |
1,194.4 |
235.8 |
18.5% |
19.8 |
1.5% |
35% |
False |
False |
986 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,367.4 |
2.618 |
1,337.6 |
1.618 |
1,319.4 |
1.000 |
1,308.2 |
0.618 |
1,301.2 |
HIGH |
1,290.0 |
0.618 |
1,283.0 |
0.500 |
1,280.9 |
0.382 |
1,278.8 |
LOW |
1,271.8 |
0.618 |
1,260.6 |
1.000 |
1,253.6 |
1.618 |
1,242.4 |
2.618 |
1,224.2 |
4.250 |
1,194.5 |
|
|