NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 24-Jan-2014
Day Change Summary
Previous Current
23-Jan-2014 24-Jan-2014 Change Change % Previous Week
Open 4.699 4.835 0.136 2.9% 4.236
High 4.947 5.246 0.299 6.0% 5.246
Low 4.653 4.813 0.160 3.4% 4.203
Close 4.730 5.182 0.452 9.6% 5.182
Range 0.294 0.433 0.139 47.3% 1.043
ATR 0.170 0.195 0.025 14.5% 0.000
Volume 211,243 231,256 20,013 9.5% 796,258
Daily Pivots for day following 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 6.379 6.214 5.420
R3 5.946 5.781 5.301
R2 5.513 5.513 5.261
R1 5.348 5.348 5.222 5.431
PP 5.080 5.080 5.080 5.122
S1 4.915 4.915 5.142 4.998
S2 4.647 4.647 5.103
S3 4.214 4.482 5.063
S4 3.781 4.049 4.944
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 8.006 7.637 5.756
R3 6.963 6.594 5.469
R2 5.920 5.920 5.373
R1 5.551 5.551 5.278 5.736
PP 4.877 4.877 4.877 4.969
S1 4.508 4.508 5.086 4.693
S2 3.834 3.834 4.991
S3 2.791 3.465 4.895
S4 1.748 2.422 4.608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.246 4.203 1.043 20.1% 0.277 5.3% 94% True False 183,851
10 5.246 3.953 1.293 25.0% 0.211 4.1% 95% True False 182,512
20 5.246 3.953 1.293 25.0% 0.182 3.5% 95% True False 150,173
40 5.246 3.792 1.454 28.1% 0.144 2.8% 96% True False 108,051
60 5.246 3.476 1.770 34.2% 0.126 2.4% 96% True False 78,992
80 5.246 3.476 1.770 34.2% 0.115 2.2% 96% True False 62,634
100 5.246 3.476 1.770 34.2% 0.108 2.1% 96% True False 51,790
120 5.246 3.476 1.770 34.2% 0.102 2.0% 96% True False 43,864
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 177 trading days
Fibonacci Retracements and Extensions
4.250 7.086
2.618 6.380
1.618 5.947
1.000 5.679
0.618 5.514
HIGH 5.246
0.618 5.081
0.500 5.030
0.382 4.978
LOW 4.813
0.618 4.545
1.000 4.380
1.618 4.112
2.618 3.679
4.250 2.973
Fisher Pivots for day following 24-Jan-2014
Pivot 1 day 3 day
R1 5.131 5.068
PP 5.080 4.954
S1 5.030 4.840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.