NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 15-Jan-2014
Day Change Summary
Previous Current
14-Jan-2014 15-Jan-2014 Change Change % Previous Week
Open 4.308 4.353 0.045 1.0% 4.313
High 4.382 4.432 0.050 1.1% 4.430
Low 4.287 4.318 0.031 0.7% 3.953
Close 4.369 4.325 -0.044 -1.0% 4.053
Range 0.095 0.114 0.019 20.0% 0.477
ATR 0.144 0.142 -0.002 -1.5% 0.000
Volume 158,284 154,468 -3,816 -2.4% 731,773
Daily Pivots for day following 15-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.700 4.627 4.388
R3 4.586 4.513 4.356
R2 4.472 4.472 4.346
R1 4.399 4.399 4.335 4.379
PP 4.358 4.358 4.358 4.348
S1 4.285 4.285 4.315 4.265
S2 4.244 4.244 4.304
S3 4.130 4.171 4.294
S4 4.016 4.057 4.262
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.576 5.292 4.315
R3 5.099 4.815 4.184
R2 4.622 4.622 4.140
R1 4.338 4.338 4.097 4.242
PP 4.145 4.145 4.145 4.097
S1 3.861 3.861 4.009 3.765
S2 3.668 3.668 3.966
S3 3.191 3.384 3.922
S4 2.714 2.907 3.791
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.432 3.953 0.479 11.1% 0.149 3.4% 78% True False 167,217
10 4.432 3.953 0.479 11.1% 0.151 3.5% 78% True False 146,181
20 4.578 3.953 0.625 14.5% 0.138 3.2% 60% False False 113,312
40 4.578 3.606 0.972 22.5% 0.119 2.8% 74% False False 81,710
60 4.578 3.476 1.102 25.5% 0.110 2.5% 77% False False 60,745
80 4.578 3.476 1.102 25.5% 0.102 2.4% 77% False False 48,607
100 4.578 3.476 1.102 25.5% 0.097 2.2% 77% False False 40,240
120 4.578 3.476 1.102 25.5% 0.092 2.1% 77% False False 34,190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.917
2.618 4.730
1.618 4.616
1.000 4.546
0.618 4.502
HIGH 4.432
0.618 4.388
0.500 4.375
0.382 4.362
LOW 4.318
0.618 4.248
1.000 4.204
1.618 4.134
2.618 4.020
4.250 3.834
Fisher Pivots for day following 15-Jan-2014
Pivot 1 day 3 day
R1 4.375 4.308
PP 4.358 4.292
S1 4.342 4.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.