NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 02-Jan-2014
Day Change Summary
Previous Current
31-Dec-2013 02-Jan-2014 Change Change % Previous Week
Open 4.435 4.232 -0.203 -4.6% 4.537
High 4.448 4.331 -0.117 -2.6% 4.578
Low 4.224 4.213 -0.011 -0.3% 4.332
Close 4.230 4.321 0.091 2.2% 4.368
Range 0.224 0.118 -0.106 -47.3% 0.246
ATR 0.121 0.121 0.000 -0.2% 0.000
Volume 105,298 97,997 -7,301 -6.9% 268,883
Daily Pivots for day following 02-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.642 4.600 4.386
R3 4.524 4.482 4.353
R2 4.406 4.406 4.343
R1 4.364 4.364 4.332 4.385
PP 4.288 4.288 4.288 4.299
S1 4.246 4.246 4.310 4.267
S2 4.170 4.170 4.299
S3 4.052 4.128 4.289
S4 3.934 4.010 4.256
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 5.164 5.012 4.503
R3 4.918 4.766 4.436
R2 4.672 4.672 4.413
R1 4.520 4.520 4.391 4.473
PP 4.426 4.426 4.426 4.403
S1 4.274 4.274 4.345 4.227
S2 4.180 4.180 4.323
S3 3.934 4.028 4.300
S4 3.688 3.782 4.233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.518 4.213 0.305 7.1% 0.135 3.1% 35% False True 91,360
10 4.578 4.213 0.365 8.4% 0.123 2.8% 30% False True 83,443
20 4.578 3.947 0.631 14.6% 0.120 2.8% 59% False False 80,237
40 4.578 3.476 1.102 25.5% 0.105 2.4% 77% False False 52,908
60 4.578 3.476 1.102 25.5% 0.097 2.3% 77% False False 40,235
80 4.578 3.476 1.102 25.5% 0.093 2.2% 77% False False 32,508
100 4.578 3.476 1.102 25.5% 0.088 2.0% 77% False False 26,984
120 4.578 3.476 1.102 25.5% 0.086 2.0% 77% False False 23,088
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.833
2.618 4.640
1.618 4.522
1.000 4.449
0.618 4.404
HIGH 4.331
0.618 4.286
0.500 4.272
0.382 4.258
LOW 4.213
0.618 4.140
1.000 4.095
1.618 4.022
2.618 3.904
4.250 3.712
Fisher Pivots for day following 02-Jan-2014
Pivot 1 day 3 day
R1 4.305 4.343
PP 4.288 4.335
S1 4.272 4.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.