NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 31-Dec-2013
Day Change Summary
Previous Current
30-Dec-2013 31-Dec-2013 Change Change % Previous Week
Open 4.403 4.435 0.032 0.7% 4.537
High 4.472 4.448 -0.024 -0.5% 4.578
Low 4.403 4.224 -0.179 -4.1% 4.332
Close 4.427 4.230 -0.197 -4.4% 4.368
Range 0.069 0.224 0.155 224.6% 0.246
ATR 0.114 0.121 0.008 7.0% 0.000
Volume 81,547 105,298 23,751 29.1% 268,883
Daily Pivots for day following 31-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.973 4.825 4.353
R3 4.749 4.601 4.292
R2 4.525 4.525 4.271
R1 4.377 4.377 4.251 4.339
PP 4.301 4.301 4.301 4.282
S1 4.153 4.153 4.209 4.115
S2 4.077 4.077 4.189
S3 3.853 3.929 4.168
S4 3.629 3.705 4.107
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 5.164 5.012 4.503
R3 4.918 4.766 4.436
R2 4.672 4.672 4.413
R1 4.520 4.520 4.391 4.473
PP 4.426 4.426 4.426 4.403
S1 4.274 4.274 4.345 4.227
S2 4.180 4.180 4.323
S3 3.934 4.028 4.300
S4 3.688 3.782 4.233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.544 4.224 0.320 7.6% 0.133 3.1% 2% False True 79,164
10 4.578 4.210 0.368 8.7% 0.124 2.9% 5% False False 80,444
20 4.578 3.944 0.634 15.0% 0.117 2.8% 45% False False 77,773
40 4.578 3.476 1.102 26.1% 0.105 2.5% 68% False False 50,943
60 4.578 3.476 1.102 26.1% 0.098 2.3% 68% False False 38,745
80 4.578 3.476 1.102 26.1% 0.092 2.2% 68% False False 31,329
100 4.578 3.476 1.102 26.1% 0.088 2.1% 68% False False 26,065
120 4.578 3.476 1.102 26.1% 0.085 2.0% 68% False False 22,298
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 161 trading days
Fibonacci Retracements and Extensions
4.250 5.400
2.618 5.034
1.618 4.810
1.000 4.672
0.618 4.586
HIGH 4.448
0.618 4.362
0.500 4.336
0.382 4.310
LOW 4.224
0.618 4.086
1.000 4.000
1.618 3.862
2.618 3.638
4.250 3.272
Fisher Pivots for day following 31-Dec-2013
Pivot 1 day 3 day
R1 4.336 4.359
PP 4.301 4.316
S1 4.265 4.273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.