NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 24-Dec-2013
Day Change Summary
Previous Current
23-Dec-2013 24-Dec-2013 Change Change % Previous Week
Open 4.537 4.531 -0.006 -0.1% 4.299
High 4.578 4.544 -0.034 -0.7% 4.522
Low 4.509 4.434 -0.075 -1.7% 4.208
Close 4.519 4.469 -0.050 -1.1% 4.467
Range 0.069 0.110 0.041 59.4% 0.314
ATR 0.111 0.111 0.000 -0.1% 0.000
Volume 59,904 37,019 -22,885 -38.2% 426,631
Daily Pivots for day following 24-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.812 4.751 4.530
R3 4.702 4.641 4.499
R2 4.592 4.592 4.489
R1 4.531 4.531 4.479 4.507
PP 4.482 4.482 4.482 4.470
S1 4.421 4.421 4.459 4.397
S2 4.372 4.372 4.449
S3 4.262 4.311 4.439
S4 4.152 4.201 4.409
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 5.341 5.218 4.640
R3 5.027 4.904 4.553
R2 4.713 4.713 4.525
R1 4.590 4.590 4.496 4.652
PP 4.399 4.399 4.399 4.430
S1 4.276 4.276 4.438 4.338
S2 4.085 4.085 4.409
S3 3.771 3.962 4.381
S4 3.457 3.648 4.294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.578 4.266 0.312 7.0% 0.111 2.5% 65% False False 75,526
10 4.578 4.169 0.409 9.2% 0.121 2.7% 73% False False 83,024
20 4.578 3.792 0.786 17.6% 0.107 2.4% 86% False False 65,929
40 4.578 3.476 1.102 24.7% 0.098 2.2% 90% False False 43,402
60 4.578 3.476 1.102 24.7% 0.093 2.1% 90% False False 33,454
80 4.578 3.476 1.102 24.7% 0.089 2.0% 90% False False 27,195
100 4.578 3.476 1.102 24.7% 0.086 1.9% 90% False False 22,602
120 4.578 3.476 1.102 24.7% 0.083 1.9% 90% False False 19,404
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.012
2.618 4.832
1.618 4.722
1.000 4.654
0.618 4.612
HIGH 4.544
0.618 4.502
0.500 4.489
0.382 4.476
LOW 4.434
0.618 4.366
1.000 4.324
1.618 4.256
2.618 4.146
4.250 3.967
Fisher Pivots for day following 24-Dec-2013
Pivot 1 day 3 day
R1 4.489 4.506
PP 4.482 4.494
S1 4.476 4.481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.