NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 23-Dec-2013
Day Change Summary
Previous Current
20-Dec-2013 23-Dec-2013 Change Change % Previous Week
Open 4.504 4.537 0.033 0.7% 4.299
High 4.522 4.578 0.056 1.2% 4.522
Low 4.447 4.509 0.062 1.4% 4.208
Close 4.467 4.519 0.052 1.2% 4.467
Range 0.075 0.069 -0.006 -8.0% 0.314
ATR 0.111 0.111 0.000 0.0% 0.000
Volume 82,369 59,904 -22,465 -27.3% 426,631
Daily Pivots for day following 23-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.742 4.700 4.557
R3 4.673 4.631 4.538
R2 4.604 4.604 4.532
R1 4.562 4.562 4.525 4.549
PP 4.535 4.535 4.535 4.529
S1 4.493 4.493 4.513 4.480
S2 4.466 4.466 4.506
S3 4.397 4.424 4.500
S4 4.328 4.355 4.481
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 5.341 5.218 4.640
R3 5.027 4.904 4.553
R2 4.713 4.713 4.525
R1 4.590 4.590 4.496 4.652
PP 4.399 4.399 4.399 4.430
S1 4.276 4.276 4.438 4.338
S2 4.085 4.085 4.409
S3 3.771 3.962 4.381
S4 3.457 3.648 4.294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.578 4.210 0.368 8.1% 0.115 2.5% 84% True False 81,725
10 4.578 4.169 0.409 9.1% 0.118 2.6% 86% True False 85,678
20 4.578 3.792 0.786 17.4% 0.106 2.3% 92% True False 65,467
40 4.578 3.476 1.102 24.4% 0.098 2.2% 95% True False 42,707
60 4.578 3.476 1.102 24.4% 0.092 2.0% 95% True False 33,017
80 4.578 3.476 1.102 24.4% 0.089 2.0% 95% True False 26,844
100 4.578 3.476 1.102 24.4% 0.085 1.9% 95% True False 22,283
120 4.578 3.476 1.102 24.4% 0.083 1.8% 95% True False 19,114
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 4.871
2.618 4.759
1.618 4.690
1.000 4.647
0.618 4.621
HIGH 4.578
0.618 4.552
0.500 4.544
0.382 4.535
LOW 4.509
0.618 4.466
1.000 4.440
1.618 4.397
2.618 4.328
4.250 4.216
Fisher Pivots for day following 23-Dec-2013
Pivot 1 day 3 day
R1 4.544 4.491
PP 4.535 4.462
S1 4.527 4.434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.