NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 19-Dec-2013
Day Change Summary
Previous Current
18-Dec-2013 19-Dec-2013 Change Change % Previous Week
Open 4.306 4.296 -0.010 -0.2% 4.133
High 4.355 4.500 0.145 3.3% 4.440
Low 4.266 4.290 0.024 0.6% 4.133
Close 4.274 4.489 0.215 5.0% 4.350
Range 0.089 0.210 0.121 136.0% 0.307
ATR 0.106 0.114 0.009 8.1% 0.000
Volume 74,138 124,202 50,064 67.5% 455,026
Daily Pivots for day following 19-Dec-2013
Classic Woodie Camarilla DeMark
R4 5.056 4.983 4.605
R3 4.846 4.773 4.547
R2 4.636 4.636 4.528
R1 4.563 4.563 4.508 4.600
PP 4.426 4.426 4.426 4.445
S1 4.353 4.353 4.470 4.390
S2 4.216 4.216 4.451
S3 4.006 4.143 4.431
S4 3.796 3.933 4.374
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 5.229 5.096 4.519
R3 4.922 4.789 4.434
R2 4.615 4.615 4.406
R1 4.482 4.482 4.378 4.549
PP 4.308 4.308 4.308 4.341
S1 4.175 4.175 4.322 4.242
S2 4.001 4.001 4.294
S3 3.694 3.868 4.266
S4 3.387 3.561 4.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.500 4.208 0.292 6.5% 0.129 2.9% 96% True False 85,550
10 4.500 4.097 0.403 9.0% 0.123 2.7% 97% True False 88,273
20 4.500 3.710 0.790 17.6% 0.107 2.4% 99% True False 60,882
40 4.500 3.476 1.024 22.8% 0.099 2.2% 99% True False 39,968
60 4.500 3.476 1.024 22.8% 0.093 2.1% 99% True False 31,073
80 4.500 3.476 1.024 22.8% 0.090 2.0% 99% True False 25,173
100 4.500 3.476 1.024 22.8% 0.085 1.9% 99% True False 20,907
120 4.500 3.476 1.024 22.8% 0.083 1.8% 99% True False 17,995
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 154 trading days
Fibonacci Retracements and Extensions
4.250 5.393
2.618 5.050
1.618 4.840
1.000 4.710
0.618 4.630
HIGH 4.500
0.618 4.420
0.500 4.395
0.382 4.370
LOW 4.290
0.618 4.160
1.000 4.080
1.618 3.950
2.618 3.740
4.250 3.398
Fisher Pivots for day following 19-Dec-2013
Pivot 1 day 3 day
R1 4.458 4.444
PP 4.426 4.400
S1 4.395 4.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.