NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 18-Dec-2013
Day Change Summary
Previous Current
17-Dec-2013 18-Dec-2013 Change Change % Previous Week
Open 4.273 4.306 0.033 0.8% 4.133
High 4.341 4.355 0.014 0.3% 4.440
Low 4.210 4.266 0.056 1.3% 4.133
Close 4.304 4.274 -0.030 -0.7% 4.350
Range 0.131 0.089 -0.042 -32.1% 0.307
ATR 0.107 0.106 -0.001 -1.2% 0.000
Volume 68,012 74,138 6,126 9.0% 455,026
Daily Pivots for day following 18-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.565 4.509 4.323
R3 4.476 4.420 4.298
R2 4.387 4.387 4.290
R1 4.331 4.331 4.282 4.315
PP 4.298 4.298 4.298 4.290
S1 4.242 4.242 4.266 4.226
S2 4.209 4.209 4.258
S3 4.120 4.153 4.250
S4 4.031 4.064 4.225
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 5.229 5.096 4.519
R3 4.922 4.789 4.434
R2 4.615 4.615 4.406
R1 4.482 4.482 4.378 4.549
PP 4.308 4.308 4.308 4.341
S1 4.175 4.175 4.322 4.242
S2 4.001 4.001 4.294
S3 3.694 3.868 4.266
S4 3.387 3.561 4.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.440 4.208 0.232 5.4% 0.114 2.7% 28% False False 85,030
10 4.440 3.947 0.493 11.5% 0.120 2.8% 66% False False 79,678
20 4.440 3.609 0.831 19.4% 0.102 2.4% 80% False False 55,691
40 4.440 3.476 0.964 22.6% 0.095 2.2% 83% False False 37,342
60 4.440 3.476 0.964 22.6% 0.090 2.1% 83% False False 29,176
80 4.440 3.476 0.964 22.6% 0.088 2.1% 83% False False 23,667
100 4.440 3.476 0.964 22.6% 0.083 2.0% 83% False False 19,731
120 4.440 3.476 0.964 22.6% 0.082 1.9% 83% False False 16,990
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.733
2.618 4.588
1.618 4.499
1.000 4.444
0.618 4.410
HIGH 4.355
0.618 4.321
0.500 4.311
0.382 4.300
LOW 4.266
0.618 4.211
1.000 4.177
1.618 4.122
2.618 4.033
4.250 3.888
Fisher Pivots for day following 18-Dec-2013
Pivot 1 day 3 day
R1 4.311 4.282
PP 4.298 4.279
S1 4.286 4.277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.