NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 12-Dec-2013
Day Change Summary
Previous Current
11-Dec-2013 12-Dec-2013 Change Change % Previous Week
Open 4.249 4.337 0.088 2.1% 3.916
High 4.342 4.430 0.088 2.0% 4.182
Low 4.169 4.299 0.130 3.1% 3.902
Close 4.331 4.401 0.070 1.6% 4.110
Range 0.173 0.131 -0.042 -24.3% 0.280
ATR 0.100 0.102 0.002 2.2% 0.000
Volume 101,595 121,602 20,007 19.7% 244,979
Daily Pivots for day following 12-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.770 4.716 4.473
R3 4.639 4.585 4.437
R2 4.508 4.508 4.425
R1 4.454 4.454 4.413 4.481
PP 4.377 4.377 4.377 4.390
S1 4.323 4.323 4.389 4.350
S2 4.246 4.246 4.377
S3 4.115 4.192 4.365
S4 3.984 4.061 4.329
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.905 4.787 4.264
R3 4.625 4.507 4.187
R2 4.345 4.345 4.161
R1 4.227 4.227 4.136 4.286
PP 4.065 4.065 4.065 4.094
S1 3.947 3.947 4.084 4.006
S2 3.785 3.785 4.059
S3 3.505 3.667 4.033
S4 3.225 3.387 3.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.430 4.097 0.333 7.6% 0.116 2.6% 91% True False 90,996
10 4.430 3.880 0.550 12.5% 0.106 2.4% 95% True False 64,221
20 4.430 3.547 0.883 20.1% 0.100 2.3% 97% True False 44,413
40 4.430 3.476 0.954 21.7% 0.095 2.1% 97% True False 31,063
60 4.430 3.476 0.954 21.7% 0.089 2.0% 97% True False 24,675
80 4.430 3.476 0.954 21.7% 0.085 1.9% 97% True False 20,034
100 4.430 3.476 0.954 21.7% 0.082 1.9% 97% True False 16,796
120 4.430 3.476 0.954 21.7% 0.081 1.8% 97% True False 14,586
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.987
2.618 4.773
1.618 4.642
1.000 4.561
0.618 4.511
HIGH 4.430
0.618 4.380
0.500 4.365
0.382 4.349
LOW 4.299
0.618 4.218
1.000 4.168
1.618 4.087
2.618 3.956
4.250 3.742
Fisher Pivots for day following 12-Dec-2013
Pivot 1 day 3 day
R1 4.389 4.367
PP 4.377 4.333
S1 4.365 4.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.