NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 11-Dec-2013
Day Change Summary
Previous Current
10-Dec-2013 11-Dec-2013 Change Change % Previous Week
Open 4.232 4.249 0.017 0.4% 3.916
High 4.274 4.342 0.068 1.6% 4.182
Low 4.191 4.169 -0.022 -0.5% 3.902
Close 4.231 4.331 0.100 2.4% 4.110
Range 0.083 0.173 0.090 108.4% 0.280
ATR 0.094 0.100 0.006 6.0% 0.000
Volume 63,557 101,595 38,038 59.8% 244,979
Daily Pivots for day following 11-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.800 4.738 4.426
R3 4.627 4.565 4.379
R2 4.454 4.454 4.363
R1 4.392 4.392 4.347 4.423
PP 4.281 4.281 4.281 4.296
S1 4.219 4.219 4.315 4.250
S2 4.108 4.108 4.299
S3 3.935 4.046 4.283
S4 3.762 3.873 4.236
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.905 4.787 4.264
R3 4.625 4.507 4.187
R2 4.345 4.345 4.161
R1 4.227 4.227 4.136 4.286
PP 4.065 4.065 4.065 4.094
S1 3.947 3.947 4.084 4.006
S2 3.785 3.785 4.059
S3 3.505 3.667 4.033
S4 3.225 3.387 3.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.342 3.947 0.395 9.1% 0.127 2.9% 97% True False 74,327
10 4.342 3.839 0.503 11.6% 0.101 2.3% 98% True False 55,044
20 4.342 3.547 0.795 18.4% 0.099 2.3% 99% True False 39,537
40 4.342 3.476 0.866 20.0% 0.094 2.2% 99% True False 28,343
60 4.342 3.476 0.866 20.0% 0.088 2.0% 99% True False 22,824
80 4.342 3.476 0.866 20.0% 0.084 1.9% 99% True False 18,575
100 4.342 3.476 0.866 20.0% 0.081 1.9% 99% True False 15,612
120 4.342 3.476 0.866 20.0% 0.080 1.9% 99% True False 13,586
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.077
2.618 4.795
1.618 4.622
1.000 4.515
0.618 4.449
HIGH 4.342
0.618 4.276
0.500 4.256
0.382 4.235
LOW 4.169
0.618 4.062
1.000 3.996
1.618 3.889
2.618 3.716
4.250 3.434
Fisher Pivots for day following 11-Dec-2013
Pivot 1 day 3 day
R1 4.306 4.300
PP 4.281 4.269
S1 4.256 4.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.