NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 10-Dec-2013
Day Change Summary
Previous Current
09-Dec-2013 10-Dec-2013 Change Change % Previous Week
Open 4.133 4.232 0.099 2.4% 3.916
High 4.240 4.274 0.034 0.8% 4.182
Low 4.133 4.191 0.058 1.4% 3.902
Close 4.225 4.231 0.006 0.1% 4.110
Range 0.107 0.083 -0.024 -22.4% 0.280
ATR 0.095 0.094 -0.001 -0.9% 0.000
Volume 84,781 63,557 -21,224 -25.0% 244,979
Daily Pivots for day following 10-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.481 4.439 4.277
R3 4.398 4.356 4.254
R2 4.315 4.315 4.246
R1 4.273 4.273 4.239 4.253
PP 4.232 4.232 4.232 4.222
S1 4.190 4.190 4.223 4.170
S2 4.149 4.149 4.216
S3 4.066 4.107 4.208
S4 3.983 4.024 4.185
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.905 4.787 4.264
R3 4.625 4.507 4.187
R2 4.345 4.345 4.161
R1 4.227 4.227 4.136 4.286
PP 4.065 4.065 4.065 4.094
S1 3.947 3.947 4.084 4.006
S2 3.785 3.785 4.059
S3 3.505 3.667 4.033
S4 3.225 3.387 3.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.274 3.947 0.327 7.7% 0.103 2.4% 87% True False 63,540
10 4.274 3.792 0.482 11.4% 0.093 2.2% 91% True False 48,835
20 4.274 3.547 0.727 17.2% 0.095 2.2% 94% True False 35,295
40 4.274 3.476 0.798 18.9% 0.091 2.2% 95% True False 26,137
60 4.274 3.476 0.798 18.9% 0.086 2.0% 95% True False 21,313
80 4.274 3.476 0.798 18.9% 0.082 1.9% 95% True False 17,347
100 4.274 3.476 0.798 18.9% 0.080 1.9% 95% True False 14,631
120 4.274 3.476 0.798 18.9% 0.080 1.9% 95% True False 12,754
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.627
2.618 4.491
1.618 4.408
1.000 4.357
0.618 4.325
HIGH 4.274
0.618 4.242
0.500 4.233
0.382 4.223
LOW 4.191
0.618 4.140
1.000 4.108
1.618 4.057
2.618 3.974
4.250 3.838
Fisher Pivots for day following 10-Dec-2013
Pivot 1 day 3 day
R1 4.233 4.216
PP 4.232 4.201
S1 4.232 4.186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.