NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 09-Dec-2013
Day Change Summary
Previous Current
06-Dec-2013 09-Dec-2013 Change Change % Previous Week
Open 4.120 4.133 0.013 0.3% 3.916
High 4.182 4.240 0.058 1.4% 4.182
Low 4.097 4.133 0.036 0.9% 3.902
Close 4.110 4.225 0.115 2.8% 4.110
Range 0.085 0.107 0.022 25.9% 0.280
ATR 0.092 0.095 0.003 2.9% 0.000
Volume 83,446 84,781 1,335 1.6% 244,979
Daily Pivots for day following 09-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.520 4.480 4.284
R3 4.413 4.373 4.254
R2 4.306 4.306 4.245
R1 4.266 4.266 4.235 4.286
PP 4.199 4.199 4.199 4.210
S1 4.159 4.159 4.215 4.179
S2 4.092 4.092 4.205
S3 3.985 4.052 4.196
S4 3.878 3.945 4.166
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.905 4.787 4.264
R3 4.625 4.507 4.187
R2 4.345 4.345 4.161
R1 4.227 4.227 4.136 4.286
PP 4.065 4.065 4.065 4.094
S1 3.947 3.947 4.084 4.006
S2 3.785 3.785 4.059
S3 3.505 3.667 4.033
S4 3.225 3.387 3.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.240 3.944 0.296 7.0% 0.100 2.4% 95% True False 60,572
10 4.240 3.792 0.448 10.6% 0.094 2.2% 97% True False 45,257
20 4.240 3.547 0.693 16.4% 0.094 2.2% 98% True False 33,329
40 4.240 3.476 0.764 18.1% 0.091 2.2% 98% True False 24,955
60 4.240 3.476 0.764 18.1% 0.086 2.0% 98% True False 20,395
80 4.240 3.476 0.764 18.1% 0.082 1.9% 98% True False 16,593
100 4.240 3.476 0.764 18.1% 0.079 1.9% 98% True False 14,069
120 4.240 3.476 0.764 18.1% 0.080 1.9% 98% True False 12,234
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.695
2.618 4.520
1.618 4.413
1.000 4.347
0.618 4.306
HIGH 4.240
0.618 4.199
0.500 4.187
0.382 4.174
LOW 4.133
0.618 4.067
1.000 4.026
1.618 3.960
2.618 3.853
4.250 3.678
Fisher Pivots for day following 09-Dec-2013
Pivot 1 day 3 day
R1 4.212 4.181
PP 4.199 4.137
S1 4.187 4.094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.