NYMEX Natural Gas Future February 2014
| Trading Metrics calculated at close of trading on 25-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2013 |
25-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
3.825 |
3.831 |
0.006 |
0.2% |
4.048 |
| High |
3.849 |
3.914 |
0.065 |
1.7% |
4.050 |
| Low |
3.766 |
3.800 |
0.034 |
0.9% |
3.766 |
| Close |
3.832 |
3.891 |
0.059 |
1.5% |
3.891 |
| Range |
0.083 |
0.114 |
0.031 |
37.3% |
0.284 |
| ATR |
0.084 |
0.086 |
0.002 |
2.6% |
0.000 |
| Volume |
18,717 |
14,007 |
-4,710 |
-25.2% |
78,766 |
|
| Daily Pivots for day following 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.210 |
4.165 |
3.954 |
|
| R3 |
4.096 |
4.051 |
3.922 |
|
| R2 |
3.982 |
3.982 |
3.912 |
|
| R1 |
3.937 |
3.937 |
3.901 |
3.960 |
| PP |
3.868 |
3.868 |
3.868 |
3.880 |
| S1 |
3.823 |
3.823 |
3.881 |
3.846 |
| S2 |
3.754 |
3.754 |
3.870 |
|
| S3 |
3.640 |
3.709 |
3.860 |
|
| S4 |
3.526 |
3.595 |
3.828 |
|
|
| Weekly Pivots for week ending 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.754 |
4.607 |
4.047 |
|
| R3 |
4.470 |
4.323 |
3.969 |
|
| R2 |
4.186 |
4.186 |
3.943 |
|
| R1 |
4.039 |
4.039 |
3.917 |
3.971 |
| PP |
3.902 |
3.902 |
3.902 |
3.868 |
| S1 |
3.755 |
3.755 |
3.865 |
3.687 |
| S2 |
3.618 |
3.618 |
3.839 |
|
| S3 |
3.334 |
3.471 |
3.813 |
|
| S4 |
3.050 |
3.187 |
3.735 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.050 |
3.766 |
0.284 |
7.3% |
0.100 |
2.6% |
44% |
False |
False |
15,753 |
| 10 |
4.096 |
3.766 |
0.330 |
8.5% |
0.092 |
2.4% |
38% |
False |
False |
14,669 |
| 20 |
4.096 |
3.763 |
0.333 |
8.6% |
0.080 |
2.1% |
38% |
False |
False |
13,635 |
| 40 |
4.120 |
3.734 |
0.386 |
9.9% |
0.079 |
2.0% |
41% |
False |
False |
10,980 |
| 60 |
4.120 |
3.570 |
0.550 |
14.1% |
0.077 |
2.0% |
58% |
False |
False |
8,666 |
| 80 |
4.130 |
3.570 |
0.560 |
14.4% |
0.075 |
1.9% |
57% |
False |
False |
7,317 |
| 100 |
4.287 |
3.570 |
0.717 |
18.4% |
0.075 |
1.9% |
45% |
False |
False |
6,450 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.399 |
|
2.618 |
4.212 |
|
1.618 |
4.098 |
|
1.000 |
4.028 |
|
0.618 |
3.984 |
|
HIGH |
3.914 |
|
0.618 |
3.870 |
|
0.500 |
3.857 |
|
0.382 |
3.844 |
|
LOW |
3.800 |
|
0.618 |
3.730 |
|
1.000 |
3.686 |
|
1.618 |
3.616 |
|
2.618 |
3.502 |
|
4.250 |
3.316 |
|
|
| Fisher Pivots for day following 25-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.880 |
3.874 |
| PP |
3.868 |
3.857 |
| S1 |
3.857 |
3.840 |
|