NYMEX Natural Gas Future February 2014
| Trading Metrics calculated at close of trading on 22-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2013 |
22-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
4.048 |
3.879 |
-0.169 |
-4.2% |
4.069 |
| High |
4.050 |
3.894 |
-0.156 |
-3.9% |
4.096 |
| Low |
3.879 |
3.802 |
-0.077 |
-2.0% |
3.917 |
| Close |
3.893 |
3.808 |
-0.085 |
-2.2% |
3.992 |
| Range |
0.171 |
0.092 |
-0.079 |
-46.2% |
0.179 |
| ATR |
0.087 |
0.087 |
0.000 |
0.4% |
0.000 |
| Volume |
15,186 |
11,696 |
-3,490 |
-23.0% |
67,930 |
|
| Daily Pivots for day following 22-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.111 |
4.051 |
3.859 |
|
| R3 |
4.019 |
3.959 |
3.833 |
|
| R2 |
3.927 |
3.927 |
3.825 |
|
| R1 |
3.867 |
3.867 |
3.816 |
3.851 |
| PP |
3.835 |
3.835 |
3.835 |
3.827 |
| S1 |
3.775 |
3.775 |
3.800 |
3.759 |
| S2 |
3.743 |
3.743 |
3.791 |
|
| S3 |
3.651 |
3.683 |
3.783 |
|
| S4 |
3.559 |
3.591 |
3.757 |
|
|
| Weekly Pivots for week ending 18-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.539 |
4.444 |
4.090 |
|
| R3 |
4.360 |
4.265 |
4.041 |
|
| R2 |
4.181 |
4.181 |
4.025 |
|
| R1 |
4.086 |
4.086 |
4.008 |
4.044 |
| PP |
4.002 |
4.002 |
4.002 |
3.981 |
| S1 |
3.907 |
3.907 |
3.976 |
3.865 |
| S2 |
3.823 |
3.823 |
3.959 |
|
| S3 |
3.644 |
3.728 |
3.943 |
|
| S4 |
3.465 |
3.549 |
3.894 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.086 |
3.802 |
0.284 |
7.5% |
0.104 |
2.7% |
2% |
False |
True |
13,037 |
| 10 |
4.096 |
3.802 |
0.294 |
7.7% |
0.084 |
2.2% |
2% |
False |
True |
14,455 |
| 20 |
4.096 |
3.734 |
0.362 |
9.5% |
0.081 |
2.1% |
20% |
False |
False |
12,842 |
| 40 |
4.120 |
3.734 |
0.386 |
10.1% |
0.081 |
2.1% |
19% |
False |
False |
9,992 |
| 60 |
4.120 |
3.570 |
0.550 |
14.4% |
0.076 |
2.0% |
43% |
False |
False |
7,990 |
| 80 |
4.130 |
3.570 |
0.560 |
14.7% |
0.075 |
2.0% |
43% |
False |
False |
6,814 |
| 100 |
4.339 |
3.570 |
0.769 |
20.2% |
0.074 |
1.9% |
31% |
False |
False |
5,995 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.285 |
|
2.618 |
4.135 |
|
1.618 |
4.043 |
|
1.000 |
3.986 |
|
0.618 |
3.951 |
|
HIGH |
3.894 |
|
0.618 |
3.859 |
|
0.500 |
3.848 |
|
0.382 |
3.837 |
|
LOW |
3.802 |
|
0.618 |
3.745 |
|
1.000 |
3.710 |
|
1.618 |
3.653 |
|
2.618 |
3.561 |
|
4.250 |
3.411 |
|
|
| Fisher Pivots for day following 22-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.848 |
3.926 |
| PP |
3.835 |
3.887 |
| S1 |
3.821 |
3.847 |
|