NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 23-Sep-2013
Day Change Summary
Previous Current
20-Sep-2013 23-Sep-2013 Change Change % Previous Week
Open 4.028 4.012 -0.016 -0.4% 4.005
High 4.033 4.013 -0.020 -0.5% 4.120
Low 3.996 3.935 -0.061 -1.5% 3.938
Close 4.025 3.943 -0.082 -2.0% 4.025
Range 0.037 0.078 0.041 110.8% 0.182
ATR 0.078 0.079 0.001 1.1% 0.000
Volume 11,231 6,509 -4,722 -42.0% 49,518
Daily Pivots for day following 23-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.198 4.148 3.986
R3 4.120 4.070 3.964
R2 4.042 4.042 3.957
R1 3.992 3.992 3.950 3.978
PP 3.964 3.964 3.964 3.957
S1 3.914 3.914 3.936 3.900
S2 3.886 3.886 3.929
S3 3.808 3.836 3.922
S4 3.730 3.758 3.900
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.574 4.481 4.125
R3 4.392 4.299 4.075
R2 4.210 4.210 4.058
R1 4.117 4.117 4.042 4.164
PP 4.028 4.028 4.028 4.051
S1 3.935 3.935 4.008 3.982
S2 3.846 3.846 3.992
S3 3.664 3.753 3.975
S4 3.482 3.571 3.925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.120 3.935 0.185 4.7% 0.065 1.6% 4% False True 9,517
10 4.120 3.847 0.273 6.9% 0.077 1.9% 35% False False 8,239
20 4.120 3.847 0.273 6.9% 0.077 2.0% 35% False False 6,870
40 4.120 3.570 0.550 13.9% 0.072 1.8% 68% False False 5,459
60 4.130 3.570 0.560 14.2% 0.072 1.8% 67% False False 4,781
80 4.360 3.570 0.790 20.0% 0.071 1.8% 47% False False 4,252
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.345
2.618 4.217
1.618 4.139
1.000 4.091
0.618 4.061
HIGH 4.013
0.618 3.983
0.500 3.974
0.382 3.965
LOW 3.935
0.618 3.887
1.000 3.857
1.618 3.809
2.618 3.731
4.250 3.604
Fisher Pivots for day following 23-Sep-2013
Pivot 1 day 3 day
R1 3.974 4.028
PP 3.964 3.999
S1 3.953 3.971

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.