NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 17-Sep-2013
Day Change Summary
Previous Current
16-Sep-2013 17-Sep-2013 Change Change % Previous Week
Open 4.005 4.062 0.057 1.4% 3.886
High 4.051 4.072 0.021 0.5% 3.994
Low 3.938 4.031 0.093 2.4% 3.847
Close 4.039 4.050 0.011 0.3% 3.991
Range 0.113 0.041 -0.072 -63.7% 0.147
ATR 0.082 0.079 -0.003 -3.6% 0.000
Volume 8,441 10,941 2,500 29.6% 30,074
Daily Pivots for day following 17-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.174 4.153 4.073
R3 4.133 4.112 4.061
R2 4.092 4.092 4.058
R1 4.071 4.071 4.054 4.061
PP 4.051 4.051 4.051 4.046
S1 4.030 4.030 4.046 4.020
S2 4.010 4.010 4.042
S3 3.969 3.989 4.039
S4 3.928 3.948 4.027
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.385 4.335 4.072
R3 4.238 4.188 4.031
R2 4.091 4.091 4.018
R1 4.041 4.041 4.004 4.066
PP 3.944 3.944 3.944 3.957
S1 3.894 3.894 3.978 3.919
S2 3.797 3.797 3.964
S3 3.650 3.747 3.951
S4 3.503 3.600 3.910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.072 3.847 0.225 5.6% 0.083 2.0% 90% True False 8,128
10 4.072 3.847 0.225 5.6% 0.077 1.9% 90% True False 6,853
20 4.072 3.847 0.225 5.6% 0.072 1.8% 90% True False 5,827
40 4.083 3.570 0.513 12.7% 0.071 1.8% 94% False False 4,794
60 4.149 3.570 0.579 14.3% 0.073 1.8% 83% False False 4,347
80 4.575 3.570 1.005 24.8% 0.071 1.7% 48% False False 3,914
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 4.246
2.618 4.179
1.618 4.138
1.000 4.113
0.618 4.097
HIGH 4.072
0.618 4.056
0.500 4.052
0.382 4.047
LOW 4.031
0.618 4.006
1.000 3.990
1.618 3.965
2.618 3.924
4.250 3.857
Fisher Pivots for day following 17-Sep-2013
Pivot 1 day 3 day
R1 4.052 4.031
PP 4.051 4.013
S1 4.051 3.994

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols