NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 16-Sep-2013
Day Change Summary
Previous Current
13-Sep-2013 16-Sep-2013 Change Change % Previous Week
Open 3.926 4.005 0.079 2.0% 3.886
High 3.994 4.051 0.057 1.4% 3.994
Low 3.916 3.938 0.022 0.6% 3.847
Close 3.991 4.039 0.048 1.2% 3.991
Range 0.078 0.113 0.035 44.9% 0.147
ATR 0.079 0.082 0.002 3.0% 0.000
Volume 7,898 8,441 543 6.9% 30,074
Daily Pivots for day following 16-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.348 4.307 4.101
R3 4.235 4.194 4.070
R2 4.122 4.122 4.060
R1 4.081 4.081 4.049 4.102
PP 4.009 4.009 4.009 4.020
S1 3.968 3.968 4.029 3.989
S2 3.896 3.896 4.018
S3 3.783 3.855 4.008
S4 3.670 3.742 3.977
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.385 4.335 4.072
R3 4.238 4.188 4.031
R2 4.091 4.091 4.018
R1 4.041 4.041 4.004 4.066
PP 3.944 3.944 3.944 3.957
S1 3.894 3.894 3.978 3.919
S2 3.797 3.797 3.964
S3 3.650 3.747 3.951
S4 3.503 3.600 3.910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.051 3.847 0.204 5.1% 0.089 2.2% 94% True False 6,961
10 4.051 3.847 0.204 5.1% 0.079 1.9% 94% True False 6,653
20 4.051 3.832 0.219 5.4% 0.073 1.8% 95% True False 5,450
40 4.083 3.570 0.513 12.7% 0.072 1.8% 91% False False 4,607
60 4.204 3.570 0.634 15.7% 0.074 1.8% 74% False False 4,195
80 4.593 3.570 1.023 25.3% 0.071 1.8% 46% False False 3,802
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.531
2.618 4.347
1.618 4.234
1.000 4.164
0.618 4.121
HIGH 4.051
0.618 4.008
0.500 3.995
0.382 3.981
LOW 3.938
0.618 3.868
1.000 3.825
1.618 3.755
2.618 3.642
4.250 3.458
Fisher Pivots for day following 16-Sep-2013
Pivot 1 day 3 day
R1 4.024 4.011
PP 4.009 3.983
S1 3.995 3.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.