NYMEX Natural Gas Future February 2014
Trading Metrics calculated at close of trading on 10-Sep-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2013 |
10-Sep-2013 |
Change |
Change % |
Previous Week |
Open |
3.886 |
3.905 |
0.019 |
0.5% |
4.007 |
High |
3.930 |
3.938 |
0.008 |
0.2% |
4.025 |
Low |
3.881 |
3.868 |
-0.013 |
-0.3% |
3.860 |
Close |
3.922 |
3.909 |
-0.013 |
-0.3% |
3.867 |
Range |
0.049 |
0.070 |
0.021 |
42.9% |
0.165 |
ATR |
0.078 |
0.077 |
-0.001 |
-0.7% |
0.000 |
Volume |
3,710 |
5,103 |
1,393 |
37.5% |
28,023 |
|
Daily Pivots for day following 10-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.115 |
4.082 |
3.948 |
|
R3 |
4.045 |
4.012 |
3.928 |
|
R2 |
3.975 |
3.975 |
3.922 |
|
R1 |
3.942 |
3.942 |
3.915 |
3.959 |
PP |
3.905 |
3.905 |
3.905 |
3.913 |
S1 |
3.872 |
3.872 |
3.903 |
3.889 |
S2 |
3.835 |
3.835 |
3.896 |
|
S3 |
3.765 |
3.802 |
3.890 |
|
S4 |
3.695 |
3.732 |
3.871 |
|
|
Weekly Pivots for week ending 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.412 |
4.305 |
3.958 |
|
R3 |
4.247 |
4.140 |
3.912 |
|
R2 |
4.082 |
4.082 |
3.897 |
|
R1 |
3.975 |
3.975 |
3.882 |
3.946 |
PP |
3.917 |
3.917 |
3.917 |
3.903 |
S1 |
3.810 |
3.810 |
3.852 |
3.781 |
S2 |
3.752 |
3.752 |
3.837 |
|
S3 |
3.587 |
3.645 |
3.822 |
|
S4 |
3.422 |
3.480 |
3.776 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.022 |
3.860 |
0.162 |
4.1% |
0.070 |
1.8% |
30% |
False |
False |
5,577 |
10 |
4.025 |
3.860 |
0.165 |
4.2% |
0.079 |
2.0% |
30% |
False |
False |
5,815 |
20 |
4.025 |
3.706 |
0.319 |
8.2% |
0.069 |
1.8% |
64% |
False |
False |
5,013 |
40 |
4.130 |
3.570 |
0.560 |
14.3% |
0.070 |
1.8% |
61% |
False |
False |
4,303 |
60 |
4.282 |
3.570 |
0.712 |
18.2% |
0.071 |
1.8% |
48% |
False |
False |
3,815 |
80 |
4.593 |
3.570 |
1.023 |
26.2% |
0.069 |
1.8% |
33% |
False |
False |
3,602 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.236 |
2.618 |
4.121 |
1.618 |
4.051 |
1.000 |
4.008 |
0.618 |
3.981 |
HIGH |
3.938 |
0.618 |
3.911 |
0.500 |
3.903 |
0.382 |
3.895 |
LOW |
3.868 |
0.618 |
3.825 |
1.000 |
3.798 |
1.618 |
3.755 |
2.618 |
3.685 |
4.250 |
3.571 |
|
|
Fisher Pivots for day following 10-Sep-2013 |
Pivot |
1 day |
3 day |
R1 |
3.907 |
3.906 |
PP |
3.905 |
3.902 |
S1 |
3.903 |
3.899 |
|