NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 03-Sep-2013
Day Change Summary
Previous Current
30-Aug-2013 03-Sep-2013 Change Change % Previous Week
Open 3.970 4.007 0.037 0.9% 3.930
High 3.994 4.025 0.031 0.8% 3.994
Low 3.916 3.962 0.046 1.2% 3.860
Close 3.928 3.983 0.055 1.4% 3.928
Range 0.078 0.063 -0.015 -19.2% 0.134
ATR 0.078 0.079 0.001 1.7% 0.000
Volume 8,948 8,948 0 0.0% 23,278
Daily Pivots for day following 03-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.179 4.144 4.018
R3 4.116 4.081 4.000
R2 4.053 4.053 3.995
R1 4.018 4.018 3.989 4.004
PP 3.990 3.990 3.990 3.983
S1 3.955 3.955 3.977 3.941
S2 3.927 3.927 3.971
S3 3.864 3.892 3.966
S4 3.801 3.829 3.948
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.329 4.263 4.002
R3 4.195 4.129 3.965
R2 4.061 4.061 3.953
R1 3.995 3.995 3.940 3.961
PP 3.927 3.927 3.927 3.911
S1 3.861 3.861 3.916 3.827
S2 3.793 3.793 3.903
S3 3.659 3.727 3.891
S4 3.525 3.593 3.854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.025 3.860 0.165 4.1% 0.088 2.2% 75% True False 6,052
10 4.025 3.860 0.165 4.1% 0.067 1.7% 75% True False 4,802
20 4.025 3.570 0.455 11.4% 0.073 1.8% 91% True False 4,528
40 4.130 3.570 0.560 14.1% 0.071 1.8% 74% False False 4,009
60 4.282 3.570 0.712 17.9% 0.072 1.8% 58% False False 3,641
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.293
2.618 4.190
1.618 4.127
1.000 4.088
0.618 4.064
HIGH 4.025
0.618 4.001
0.500 3.994
0.382 3.986
LOW 3.962
0.618 3.923
1.000 3.899
1.618 3.860
2.618 3.797
4.250 3.694
Fisher Pivots for day following 03-Sep-2013
Pivot 1 day 3 day
R1 3.994 3.972
PP 3.990 3.960
S1 3.987 3.949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.