NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 26-Aug-2013
Day Change Summary
Previous Current
23-Aug-2013 26-Aug-2013 Change Change % Previous Week
Open 3.954 3.930 -0.024 -0.6% 3.832
High 3.954 3.948 -0.006 -0.2% 3.956
Low 3.891 3.900 0.009 0.2% 3.832
Close 3.899 3.922 0.023 0.6% 3.899
Range 0.063 0.048 -0.015 -23.8% 0.124
ATR 0.074 0.073 -0.002 -2.4% 0.000
Volume 4,510 1,962 -2,548 -56.5% 19,188
Daily Pivots for day following 26-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.067 4.043 3.948
R3 4.019 3.995 3.935
R2 3.971 3.971 3.931
R1 3.947 3.947 3.926 3.935
PP 3.923 3.923 3.923 3.918
S1 3.899 3.899 3.918 3.887
S2 3.875 3.875 3.913
S3 3.827 3.851 3.909
S4 3.779 3.803 3.896
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.268 4.207 3.967
R3 4.144 4.083 3.933
R2 4.020 4.020 3.922
R1 3.959 3.959 3.910 3.990
PP 3.896 3.896 3.896 3.911
S1 3.835 3.835 3.888 3.866
S2 3.772 3.772 3.876
S3 3.648 3.711 3.865
S4 3.524 3.587 3.831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.956 3.864 0.092 2.3% 0.046 1.2% 63% False False 3,552
10 3.956 3.706 0.250 6.4% 0.058 1.5% 86% False False 4,211
20 3.956 3.570 0.386 9.8% 0.065 1.7% 91% False False 3,985
40 4.130 3.570 0.560 14.3% 0.069 1.8% 63% False False 3,635
60 4.339 3.570 0.769 19.6% 0.069 1.7% 46% False False 3,331
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.152
2.618 4.074
1.618 4.026
1.000 3.996
0.618 3.978
HIGH 3.948
0.618 3.930
0.500 3.924
0.382 3.918
LOW 3.900
0.618 3.870
1.000 3.852
1.618 3.822
2.618 3.774
4.250 3.696
Fisher Pivots for day following 26-Aug-2013
Pivot 1 day 3 day
R1 3.924 3.924
PP 3.923 3.923
S1 3.923 3.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.