NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 20-Aug-2013
Day Change Summary
Previous Current
19-Aug-2013 20-Aug-2013 Change Change % Previous Week
Open 3.832 3.885 0.053 1.4% 3.700
High 3.902 3.902 0.000 0.0% 3.847
Low 3.832 3.864 0.032 0.8% 3.694
Close 3.876 3.870 -0.006 -0.2% 3.787
Range 0.070 0.038 -0.032 -45.7% 0.153
ATR 0.082 0.079 -0.003 -3.8% 0.000
Volume 3,390 4,907 1,517 44.7% 23,587
Daily Pivots for day following 20-Aug-2013
Classic Woodie Camarilla DeMark
R4 3.993 3.969 3.891
R3 3.955 3.931 3.880
R2 3.917 3.917 3.877
R1 3.893 3.893 3.873 3.886
PP 3.879 3.879 3.879 3.875
S1 3.855 3.855 3.867 3.848
S2 3.841 3.841 3.863
S3 3.803 3.817 3.860
S4 3.765 3.779 3.849
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.235 4.164 3.871
R3 4.082 4.011 3.829
R2 3.929 3.929 3.815
R1 3.858 3.858 3.801 3.894
PP 3.776 3.776 3.776 3.794
S1 3.705 3.705 3.773 3.741
S2 3.623 3.623 3.759
S3 3.470 3.552 3.745
S4 3.317 3.399 3.703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.902 3.710 0.192 5.0% 0.069 1.8% 83% True False 4,444
10 3.902 3.570 0.332 8.6% 0.079 2.0% 90% True False 4,429
20 4.083 3.570 0.513 13.3% 0.069 1.8% 58% False False 3,847
40 4.130 3.570 0.560 14.5% 0.073 1.9% 54% False False 3,691
60 4.537 3.570 0.967 25.0% 0.071 1.8% 31% False False 3,292
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.064
2.618 4.001
1.618 3.963
1.000 3.940
0.618 3.925
HIGH 3.902
0.618 3.887
0.500 3.883
0.382 3.879
LOW 3.864
0.618 3.841
1.000 3.826
1.618 3.803
2.618 3.765
4.250 3.703
Fisher Pivots for day following 20-Aug-2013
Pivot 1 day 3 day
R1 3.883 3.861
PP 3.879 3.852
S1 3.874 3.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.