NYMEX Natural Gas Future February 2014


Trading Metrics calculated at close of trading on 12-Aug-2013
Day Change Summary
Previous Current
09-Aug-2013 12-Aug-2013 Change Change % Previous Week
Open 3.734 3.700 -0.034 -0.9% 3.750
High 3.734 3.773 0.039 1.0% 3.764
Low 3.654 3.694 0.040 1.1% 3.570
Close 3.667 3.738 0.071 1.9% 3.667
Range 0.080 0.079 -0.001 -1.3% 0.194
ATR 0.081 0.082 0.002 2.3% 0.000
Volume 6,084 2,627 -3,457 -56.8% 18,576
Daily Pivots for day following 12-Aug-2013
Classic Woodie Camarilla DeMark
R4 3.972 3.934 3.781
R3 3.893 3.855 3.760
R2 3.814 3.814 3.752
R1 3.776 3.776 3.745 3.795
PP 3.735 3.735 3.735 3.745
S1 3.697 3.697 3.731 3.716
S2 3.656 3.656 3.724
S3 3.577 3.618 3.716
S4 3.498 3.539 3.695
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.249 4.152 3.774
R3 4.055 3.958 3.720
R2 3.861 3.861 3.703
R1 3.764 3.764 3.685 3.716
PP 3.667 3.667 3.667 3.643
S1 3.570 3.570 3.649 3.522
S2 3.473 3.473 3.631
S3 3.279 3.376 3.614
S4 3.085 3.182 3.560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.773 3.570 0.203 5.4% 0.088 2.4% 83% True False 3,639
10 3.871 3.570 0.301 8.1% 0.073 1.9% 56% False False 3,759
20 4.130 3.570 0.560 15.0% 0.071 1.9% 30% False False 3,593
40 4.282 3.570 0.712 19.0% 0.072 1.9% 24% False False 3,216
60 4.593 3.570 1.023 27.4% 0.069 1.9% 16% False False 3,132
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.109
2.618 3.980
1.618 3.901
1.000 3.852
0.618 3.822
HIGH 3.773
0.618 3.743
0.500 3.734
0.382 3.724
LOW 3.694
0.618 3.645
1.000 3.615
1.618 3.566
2.618 3.487
4.250 3.358
Fisher Pivots for day following 12-Aug-2013
Pivot 1 day 3 day
R1 3.737 3.716
PP 3.735 3.694
S1 3.734 3.672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.